PAR, ALENO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.380	CHANGE: 0.01	OPEN: 4.390	HIGH: 4.410	ASK: 0.000	VOLUME: 3.5K
LAST: 4.380	CHG(%): 0.23	PREV: 4.390	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.390	4.410	4.350	4.380	3.5K
14 Aug 25	4.420	4.450	4.390	4.390	2.6K
13 Aug 25	4.480	4.480	4.350	4.380	7.1K
12 Aug 25	4.640	4.640	4.450	4.500	7.4K
11 Aug 25	4.700	4.700	4.590	4.660	7K
08 Aug 25	4.660	4.730	4.440	4.700	20.6K
05 Aug 25	4.440	4.630	4.410	4.550	10.4K
04 Aug 25	4.250	4.490	4.190	4.440	10.9K
01 Aug 25	4.250	4.280	4.180	4.250	10.3K
31 Jul 25	4.150	4.310	4.150	4.300	11.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380