EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALENO: Enogia SAS

07 Apr 2026
LAST:

6.120

CHANGE:
 0.06		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
11.9K
CHG(%):
0.97		PREV:
6.180		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 266.2006.2005.9406.12011.9K
02 Apr 266.2006.2005.9406.18012.1K
01 Apr 266.3206.3205.8005.9407.0K
31 Mar 266.1606.3806.0406.2406.6K
30 Mar 266.1406.4406.0406.14018.9K
27 Mar 265.8606.2205.8006.04020.7K
26 Mar 265.8405.9805.8005.90012.0K
25 Mar 265.8205.9005.7005.8003.5K
24 Mar 265.8405.8405.7005.8203.6K
23 Mar 265.7005.8205.6605.8206.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.00 
Forward P/E:15.59 
PEG Ratio:32.70 
Price to Sales:3.04 
Price to Book:5.18 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.03 
Revenue:11.75M 
EBITDA:183.0K 
Shares:6.28M 
Market Cap:38.44M 

TECHNICAL INDICATORS

MA5:6.120.1%
MA10:6.002.0%
MA20:5.923.3%
MA50:5.933.2%
MA100:5.5011.3%
MA200:4.8925.0%
STO9:50.00
STO14:52.94
RSI14:55.88
WPR14:-25.00
MTM14:0.24
ROC14:0.04 
ATR:0.25 
Week High:6.384.2%
Week Low:5.805.5%
Month High:6.445.2%
Month Low:5.4225.0%
Year High:7.2017.6%
Year Low:1.97210.7%
Volatility:19.97 

RECENT SPLITS

Date Ratio
12 Jul 2023207-178