EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALENR: Entreprendre

19 Nov 2025
LAST:

6.600

CHANGE:
 0.00		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.600		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.6006.6006.6006.6000
18 Nov 256.6006.6006.6006.6000
13 Nov 256.6006.6006.6006.6000
12 Nov 256.6006.6006.6006.6000
10 Nov 256.6006.6006.6006.6000
07 Nov 256.6006.6006.6006.6000
31 Oct 256.6006.6006.6006.6000

PROFILE

Name:Entreprendre
About:Entreprendre S.A. operates as a monthly business magazine press in France, Belgium, Switzerland, Italy, Spain, the Maghreb, and Africa. The company distributes a portfolio of approximately 80 magazines; offers digital version of magazines; and develops mobile applications. It also operates Entreprendre.fr, a site that provides economic information and advice for the creation and management of company. The company was founded in 1984 and is based in Boulogne-Billancourt, France. As of May 6, 2024, Entreprendre S.A. operates as a subsidiary of DANAE GROUP SAS.
Industry:Publishing
Address:53 rue du Chemin Vert, Boulogne-Billancourt, France, 92100
Website:https://www.entreprendre.fr
ISIN:FR0000045122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
PEG Ratio:0.03 
Price to Sales:0.39 
Price to Book:1.33 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.13 
Return on Equity:0.51 
EPS Ratio:1.45 
Revenue:10.32M 
EBITDA:964.0K 
Shares:607.8K 
Market Cap:4.01M 

TECHNICAL INDICATORS

MA5:6.600.0%
MA10:6.600.0%
MA20:6.600.0%
MA50:6.600.0%
MA100:6.762.5%
Week High:6.600.0%
Week Low:6.600.0%
Month High:6.600.0%
Month Low:6.60

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.25
21 Jul 2021$0.41
24 Nov 2020$0.13
11 Jul 2019$0.35
25 Jul 2018$0.35
18 Jul 2017$0.35
25 Jul 2016$0.35
08 Jul 2015$0.23
17 Jul 2014$0.50
16 Sep 2013$0.49