EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALENT: Entreparticuli

09 Jan 2026
LAST:

1.345

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.420		ASK:
0.710		VOLUME:
26.7K
CHG(%):
1.10		PREV:
1.360		LOW:
1.345		BID:
0.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.3601.4201.3451.34526.7K
08 Jan 261.4201.4201.3601.36011.1K
07 Jan 261.4201.4201.3501.36012.3K
06 Jan 261.3901.4551.3501.3759.3K
05 Jan 261.3651.4601.3401.37018.0K
02 Jan 261.3001.4251.3001.35037.6K
31 Dec 251.3401.3901.3201.32519.6K
30 Dec 251.4951.4951.3401.34023.4K
29 Dec 251.4601.5151.4201.42024.7K
24 Dec 251.4601.5201.4451.50010.8K

PROFILE

Name:Entreparticuli
About:SA Entreparticuliers.com operates a search engine for real estate ads in France. The company was founded in 2000 and is based in Paris, France.
Address:20 rue Cambon, Paris, France, 75001
Website:https://www.entreparticuliers.com
ISIN:FR0010424697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.00 
Price to Sales:8.97 
Price to Book:-513.33 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-6.50 
EPS Ratio:0.04 
Revenue:558.4K 
EBITDA:150.8K 
Shares:3.34M 
Market Cap:4.49M 

TECHNICAL INDICATORS

MA5:1.361.3%
MA10:1.372.2%
MA20:1.436.3%
MA50:1.6018.7%
MA100:2.5287.6%
MA200:3.63169.6%
STO9:10.53 
STO14:9.76 
RSI14:42.42
WPR14:-89.74 
MTM14:-0.08
ROC14:-0.05 
ATR:0.10 
Week High:1.468.6%
Week Low:1.303.5%
Month High:1.6925.7%
Month Low:1.30169.6%
Year High:9.00569.1%
Year Low:0.40236.3%
Volatility:20.15 

RECENT DIVIDENDS

Date Amount
08 Jul 2013$0.06
26 Jun 2012$0.17
18 Jul 2011$0.23
15 Jun 2011$0.23
12 Jul 2010$0.50
13 Nov 2009$1.10
06 Jul 2009$1.10