PAR, ALENT End of Day and Historical Stock Data [ENTREPARTICULIERS]

15 Aug 2025

LAST: 4.900	CHANGE: 0.16	OPEN: 5.320	HIGH: 5.320	ASK: 0.710	VOLUME: 20.1K
LAST: 4.900	CHG(%): 3.16	PREV: 5.060	LOW: 4.900	BID: 0.620

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.320	5.320	4.900	4.900	20.1K
14 Aug 25	5.060	5.220	5.060	5.060	24.2K
13 Aug 25	5.220	5.420	5.040	5.180	22K
12 Aug 25	5.280	5.280	4.970	5.060	17.9K
11 Aug 25	5.340	5.540	4.900	5.020	37.8K
08 Aug 25	5.060	5.180	4.950	4.970	10.7K
05 Aug 25	5.100	5.100	4.910	5.000	6.3K
04 Aug 25	4.920	5.240	4.910	5.000	7.9K
01 Aug 25	5.500	5.500	4.720	4.880	37.7K
31 Jul 25	5.560	5.580	5.240	5.440	12.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900