EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEO2: Eo2 Société Anonyme

02 Apr 2026
LAST:

2.900

CHANGE:
 0.04		OPEN:
2.720		HIGH:
2.900		ASK:
4.100		VOLUME:
1.2K
CHG(%):
1.40		PREV:
2.860		LOW:
2.680		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.7202.9002.6802.9001.2K
01 Apr 262.8602.8602.6602.8601.9K
31 Mar 263.0003.0002.8602.9003.0K
30 Mar 263.0003.0002.8602.9003.0K
27 Mar 262.6802.9402.6802.9401.3K
26 Mar 262.9803.0002.7402.8001.1K
25 Mar 262.8003.0002.7403.0001.8K
24 Mar 263.0203.2202.9203.0007.8K
23 Mar 262.7803.3402.7403.34016.1K
20 Mar 262.7402.7602.7402.760214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
Price to Sales:0.22 
Price to Book:0.33 
Profit Margin:0.00 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Revenue:30.16M 
EBITDA:3.08M 
Shares:2.38M 
Market Cap:6.9M 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.941.4%
MA20:2.822.9%
MA50:2.669.1%
MA100:2.707.5%
MA200:2.755.3%
STO9:18.52 
STO14:43.59
RSI14:53.33
WPR14:-56.41
MTM14:0.16
ROC14:0.06 
ATR:0.23 
Week High:3.003.4%
Week Low:2.669.0%
Month High:3.3415.2%
Month Low:2.325.3%
Year High:3.5622.8%
Year Low:2.2827.2%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
26 Oct 2017$0.14