EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEO2: Eo2 Société Anonyme

09 Jan 2026
LAST:

2.780

CHANGE:
 0.02		OPEN:
2.780		HIGH:
2.780		ASK:
4.100		VOLUME:
7
CHG(%):
0.71		PREV:
2.800		LOW:
2.780		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.7802.7802.7802.7807
08 Jan 262.7002.8002.7002.8001.0K
07 Jan 262.7602.7602.6002.7001.2K
06 Jan 262.7602.7602.7602.76025
05 Jan 262.7402.7402.6602.660368
02 Jan 262.6002.8002.6002.8001.1K
31 Dec 252.8002.8002.8002.80020
30 Dec 252.6002.7802.6002.780220
29 Dec 252.6002.7802.6002.780220
24 Dec 252.6002.7802.6002.780220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
Price to Sales:0.22 
Price to Book:0.33 
Profit Margin:0.00 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Revenue:30.16M 
EBITDA:3.08M 
Shares:2.38M 
Market Cap:6.61M 

TECHNICAL INDICATORS

MA5:2.741.5%
MA10:2.760.6%
MA20:2.693.5%
MA50:2.751.3%
MA100:2.780.1%
MA200:2.956.0%
STO9:85.71 
STO14:90.00 
RSI14:72.73 
WPR14:-10.00 
MTM14:0.18
ROC14:0.07 
ATR:0.14 
Week High:2.800.7%
Week Low:2.606.9%
Month High:2.800.7%
Month Low:2.386.0%
Year High:3.9943.5%
Year Low:2.2821.9%
Volatility:32.71 

RECENT DIVIDENDS

Date Amount
26 Oct 2017$0.14