EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEO2: Eo2 Société Anonyme

02 Oct 2025
LAST:

2.800

CHANGE:
 0.04		OPEN:
2.840		HIGH:
2.840		ASK:
4.100		VOLUME:
1.3K
CHG(%):
1.41		PREV:
2.840		LOW:
2.800		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.8402.8402.8002.8001.3K
30 Sep 252.8002.8402.7802.8402.2K
29 Sep 252.9802.9802.8202.920744
26 Sep 252.7802.9602.7802.9601K
25 Sep 252.9602.9602.9602.960250
24 Sep 252.9602.9602.9602.96060
22 Sep 253.0003.0003.0003.00018.7K
19 Sep 252.8203.0402.8203.04070
18 Sep 252.8402.8402.8402.84036
17 Sep 252.7802.7802.7802.780100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.90
MA10:2.91
MA20:2.83
MA50:2.76
MA100:2.92
MA200:3.20
STO14:11.76
RSI14:46.67
WPR14:-85.71
ATR:0.09
Week High:2.98
Week Low:2.78
Month High:3.10
Month Low:2.54
Year High:4.40
Year Low:2.28
Volatility:8.11

RECENT DIVIDENDS

Date Amount
26 Oct 2017$0.14