EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEO2: Eo2 Société Anonyme

19 May 2026
LAST:

3.000

CHANGE:
 0.08		OPEN:
3.160		HIGH:
3.160		ASK:
4.100		VOLUME:
1.7K
CHG(%):
2.60		PREV:
3.080		LOW:
3.000		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.1603.1603.0003.0001.7K
18 May 263.0003.0803.0003.080326
15 May 263.0203.1603.0203.100616
14 May 263.0803.1602.9803.160671
13 May 263.1803.2003.0803.180234
12 May 263.2803.2803.0803.2001.6K
11 May 262.9803.4202.9803.2403.5K
08 May 262.9002.9002.9002.900218
07 May 262.8403.1002.8402.8803.3K
06 May 263.0003.0802.8803.080173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
Price to Sales:0.22 
Price to Book:0.34 
Profit Margin:0.00 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.34 
Revenue:30.16M 
EBITDA:3.08M 
Shares:2.38M 
Market Cap:7.13M 

TECHNICAL INDICATORS

MA5:3.103.5%
MA10:3.082.7%
MA20:3.041.4%
MA50:2.932.3%
MA100:2.797.7%
MA200:2.788.0%
STO9:22.22
STO14:25.00
RSI14:46.67
WPR14:-63.16
MTM14:0.08
ROC14:0.03 
ATR:0.19 
Week High:3.289.3%
Week Low:2.980.7%
Month High:3.4214.0%
Month Low:2.788.0%
Year High:3.5217.3%
Year Low:2.2831.6%
Volatility:22.80 

RECENT DIVIDENDS

Date Amount
26 Oct 2017$0.14