EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: Euroland Corporate Société anonyme

20 Apr 2026
LAST:

2.900

CHANGE:
 0.10		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
35
CHG(%):
3.33		PREV:
3.000		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 263.0003.0002.9002.90035
17 Apr 262.8203.0002.7003.000808
16 Apr 262.8602.8602.7202.720162
15 Apr 262.8402.8402.8402.8401
14 Apr 263.1003.1003.1003.1000
13 Apr 263.1003.1003.1003.1005
09 Apr 263.1403.1403.1403.1400
08 Apr 263.1403.1403.1403.1405
02 Apr 263.1003.1003.1003.1000
01 Apr 263.1003.1003.1003.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Price to Sales:2.66 
Price to Book:2.99 
Profit Margin:0.45 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.25 
Revenue:3.51M 
EBITDA:1.28M 
Shares:3.06M 
Market Cap:8.88M 

TECHNICAL INDICATORS

MA5:2.910.4%
MA10:3.013.9%
MA20:3.044.7%
MA50:3.055.2%
STO9:42.86
STO14:42.86
RSI14:42.22
WPR14:-57.14
MTM14:-0.14
ROC14:-0.05 
ATR:0.07 
Week High:3.106.9%
Week Low:2.707.4%
Month High:3.148.3%
Month Low:2.70
Volatility:52.46