EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: Euroland Corporate Société anonyme

19 May 2026
LAST:

2.980

CHANGE:
 0.00		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.980		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.9802.9802.9802.9800
18 May 262.9802.9802.9802.9800
15 May 262.9802.9802.9802.9800
14 May 262.9802.9802.9802.98050
13 May 262.7202.7202.7202.72037
12 May 262.7202.9802.7202.980219
08 May 262.9802.9802.9802.9800
07 May 262.9802.9802.9802.98080
06 May 262.9803.0002.7202.980274
05 May 263.0003.0003.0003.00035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Price to Sales:2.66 
Price to Book:2.99 
Profit Margin:0.45 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.25 
Revenue:3.51M 
EBITDA:1.28M 
Shares:3.06M 
Market Cap:9.12M 

TECHNICAL INDICATORS

MA5:2.931.8%
MA10:2.960.8%
MA20:2.912.5%
MA50:2.980.1%
MA100:3.041.9%
STO9:92.86 
STO14:77.78
RSI14:58.97
WPR14:-22.22
MTM14:-0.08
ROC14:-0.03 
ATR:0.15 
Week High:2.980.0%
Week Low:2.729.6%
Month High:3.062.7%
Month Low:2.70
Volatility:19.64