EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: ALERO

08 Jan 2026
LAST:

3.180

CHANGE:
 0.00		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.180		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.1803.1803.1803.1800
07 Jan 263.1803.1803.1803.18015
06 Jan 262.9602.9602.9602.9604
05 Jan 262.9402.9402.9402.94033
02 Jan 263.1803.1803.1803.1800
31 Dec 253.1803.1803.1803.1800
30 Dec 253.1803.1803.1803.1800
29 Dec 253.1803.1803.1803.1800
24 Dec 253.1803.1803.1803.1800
23 Dec 253.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Price to Sales:2.66 
Price to Book:2.97 
Profit Margin:0.45 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.25 
Revenue:3.51M 
EBITDA:1.28M 
Shares:3.06M 
Market Cap:9.74M 

TECHNICAL INDICATORS

MA5:3.093.0%
MA10:3.131.5%
MA20:3.141.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.07 
Week High:3.180.0%
Week Low:2.948.2%
Month High:3.180.0%
Month Low:2.94
Volatility:33.44