EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: Euroland Corporate Société anonyme

06 Jul 2026
LAST:

3.040

CHANGE:
 0.12		OPEN:
2.780		HIGH:
3.040		ASK:
0.000		VOLUME:
50
CHG(%):
3.80		PREV:
3.160		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.7803.0402.7803.04050
03 Jul 263.1603.1603.1603.1600
02 Jul 263.1603.1603.1603.1600
30 Jun 262.8803.1602.8803.16040
29 Jun 263.0203.1803.0203.1601
24 Jun 263.0203.1803.0203.18010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
Price to Sales:2.66 
Price to Book:2.55 
Profit Margin:0.45 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.23 
Revenue:3.51M 
EBITDA:1.28M 
Shares:3.06M 
Market Cap:9.31M 

TECHNICAL INDICATORS

MA5:3.143.2%
MA10:3.081.4%
MA20:3.040.1%
MA50:2.991.7%
MA100:3.020.7%
STO9:30.00
STO14:30.00
RSI14:55.00
WPR14:-70.00
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:3.184.6%
Week Low:2.789.4%
Month High:3.184.6%
Month Low:2.78
Volatility:70.66