EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: ALERO

20 Nov 2025
LAST:

3.080

CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.0803.0803.0803.0800
19 Nov 253.0803.0803.0803.0800
13 Nov 252.9603.0802.9403.0805
11 Nov 252.9602.9602.9402.940100
10 Nov 253.0803.0803.0803.08034
07 Nov 253.0803.0803.0803.0805
06 Nov 252.9602.9602.9602.9601
03 Nov 253.0803.0803.0803.080100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
Price to Sales:2.57 
Price to Book:2.97 
Profit Margin:0.45 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.25 
Revenue:3.51M 
EBITDA:1.28M 
Shares:3.06M 
Market Cap:9.43M 

TECHNICAL INDICATORS

MA5:3.050.9%
MA10:3.041.4%
Week High:3.080.0%
Week Low:2.944.8%