EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: ALERO

02 Apr 2026
LAST:

3.100

CHANGE:
 0.00		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.100		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.1003.1003.1003.1000
01 Apr 263.1003.1003.1003.1000
31 Mar 263.1003.1003.1003.1000
30 Mar 263.1003.1003.1003.1000
27 Mar 263.0203.1003.0003.100987
26 Mar 263.0403.0403.0403.0400
25 Mar 263.0403.0403.0403.0400
24 Mar 263.0403.0403.0403.0400
23 Mar 262.7003.0402.7003.04088
20 Mar 262.7603.0002.7603.000871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Price to Sales:2.66 
Price to Book:2.97 
Profit Margin:0.45 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.25 
Revenue:3.51M 
EBITDA:1.28M 
Shares:3.06M 
Market Cap:9.49M 

TECHNICAL INDICATORS

MA5:3.100.0%
MA10:3.071.1%
MA20:3.061.2%
MA50:3.041.8%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:3.100.0%
Week Low:3.003.3%
Month High:3.100.0%
Month Low:2.70
Volatility:69.07