EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALESA: Ecoslops SA

20 Nov 2025
LAST:

0.7340

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
5.4K
CHG(%):
0.81		PREV:
0.7400		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.74000.74000.70000.73405.4K
19 Nov 250.72000.74000.72000.7400743
18 Nov 250.74400.75000.72000.72003.8K
17 Nov 250.77000.78000.74400.74403.0K
14 Nov 250.77000.77000.73000.76001.5K
13 Nov 250.80000.80000.77000.78001.8K
12 Nov 250.77000.79000.74000.79003.6K
11 Nov 250.77000.77800.76000.7780481
10 Nov 250.74000.84800.74000.770014.0K
07 Nov 250.67400.76000.67400.760013.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
Forward P/E:-1.55 
PEG Ratio:-1.55 
Price to Sales:0.34 
Price to Book:0.70 
Profit Margin:-0.27 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.55 
EPS Ratio:-0.59 
Revenue:11.42M 
EBITDA:490.0K 
Shares:5.18M 
Market Cap:3.8M 

TECHNICAL INDICATORS

MA5:0.740.8%
MA10:0.763.2%
MA20:0.751.7%
MA50:0.809.5%
MA100:0.8211.3%
MA200:0.705.1%
STO9:10.94 
STO14:32.14
RSI14:47.10
WPR14:-50.91
MTM14:0.04
ROC14:0.06 
ATR:0.05 
Week High:0.809.0%
Week Low:0.704.9%
Month High:0.8515.5%
Month Low:0.665.1%
Year High:1.1961.4%
Year Low:0.31136.8%

RECENT SPLITS

Date Ratio
05 Oct 2017614-605