EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALESA: Ecoslops SA

14 Jan 2026
LAST:

0.6820

CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.7360		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
1.79		PREV:
0.6700		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.67000.73600.67000.68202.6K
13 Jan 260.67000.73800.67000.67004.6K
12 Jan 260.68000.69000.67000.670069
09 Jan 260.69000.70000.68000.6800477
08 Jan 260.70000.70000.70000.70005
07 Jan 260.67000.71000.66600.70003.3K
06 Jan 260.71000.71000.67000.67001.3K
05 Jan 260.74800.74800.71000.71001.1K
02 Jan 260.75000.75000.74000.7400361
31 Dec 250.68000.74400.68000.7440225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
Forward P/E:-1.60 
PEG Ratio:-1.60 
Price to Sales:0.32 
Price to Book:0.91 
Profit Margin:-0.27 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.55 
EPS Ratio:-0.59 
Revenue:11.48M 
EBITDA:490.0K 
Shares:5.18M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.680.2%
MA10:0.702.1%
MA20:0.703.1%
MA50:0.725.9%
MA100:0.7814.3%
MA200:0.749.0%
STO9:15.00 
STO14:24.44
RSI14:42.57
WPR14:-73.81
MTM14:-0.02
ROC14:-0.03 
ATR:0.04 
Week High:0.748.2%
Week Low:0.672.4%
Month High:0.7915.8%
Month Low:0.669.0%
Year High:1.1973.8%
Year Low:0.31120.0%
Volatility:8.43 

RECENT SPLITS

Date Ratio
05 Oct 2017614-605