EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALESA: Ecoslops SA

01 Oct 2025
LAST:

0.7800

CHANGE:
 0.04		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
523
CHG(%):
4.88		PREV:
0.8200		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.82000.82000.78000.7800523
30 Sep 250.82000.82000.82000.8200250
29 Sep 250.82000.82000.82000.8200500
26 Sep 250.82000.82000.78000.82002.2K
25 Sep 250.82200.83000.78000.82007.3K
24 Sep 250.86800.86800.85000.850061
22 Sep 250.82000.87400.82000.86002.4K
19 Sep 250.81000.88000.80000.86208.1K
18 Sep 250.93000.93000.91000.9100710
17 Sep 250.93000.93000.91000.91003.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.81
MA10:0.85
MA20:0.89
MA50:0.86
MA100:0.81
MA200:0.68
RSI14:2.97
WPR14:-100.00
MTM14:-0.19
ROC14:-0.20
ATR:0.04
Week High:0.87
Week Low:0.78
Month High:0.98
Month Low:0.77
Year High:1.19
Year Low:0.31
Volatility:51.91

RECENT SPLITS

Date Ratio
05 Oct 2017614-605