EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALESA: Ecoslops SA

08 Jul 2026
LAST:

1.200

CHANGE:
 0.05		OPEN:
1.095		HIGH:
1.200		ASK:
0.000		VOLUME:
36.1K
CHG(%):
4.29		PREV:
1.050		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.0951.2001.0901.20036.1K
07 Jul 261.0701.0951.0701.095481
06 Jul 261.0801.1151.0501.0503.1K
03 Jul 261.0751.0801.0501.080502
02 Jul 261.0501.0751.0501.0751.3K
01 Jul 261.1201.1201.0501.0508.0K
30 Jun 261.1201.1201.1201.12010
29 Jun 261.0851.1201.0851.1201.7K
26 Jun 261.1351.1451.0801.1256.0K
25 Jun 261.1001.1501.1001.1501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
Forward P/E:-2.49 
PEG Ratio:-1.60 
Price to Sales:0.32 
Price to Book:2.24 
Profit Margin:-0.27 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.55 
EPS Ratio:-0.46 
Revenue:11.48M 
EBITDA:490.0K 
Shares:5.21M 
Market Cap:6.26M 

TECHNICAL INDICATORS

MA5:1.0712.1%
MA10:1.109.4%
MA20:1.163.6%
MA50:1.221.8%
MA100:1.191.1%
MA200:0.9822.5%
STO9:45.00
STO14:28.13
RSI14:34.72 
WPR14:-59.09
MTM14:-0.07
ROC14:-0.06 
ATR:0.04 
Week High:1.127.1%
Week Low:1.0514.3%
Month High:1.4520.8%
Month Low:1.0522.5%
Year High:1.8352.5%
Year Low:0.6682.9%
Volatility:54.31 

RECENT SPLITS

Date Ratio
05 Oct 2017614-605