EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALESA: Ecoslops SA

30 Oct 2026
LAST:

0.7620

CHANGE:
 0.04		OPEN:
0.7940		HIGH:
0.7940		ASK:
0.0000		VOLUME:
8.9K
CHG(%):
4.51		PREV:
0.7980		LOW:
0.7620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.79400.79400.76200.76208.9K
29 Oct 260.77200.80000.77200.79806.0K
28 Oct 260.80000.80000.80000.8000253
27 Oct 260.81800.82400.78000.800011.0K
26 Oct 260.79800.81000.79000.81002.7K
23 Oct 260.77000.80000.76800.79805.3K
22 Oct 260.85000.85000.77000.770013.7K
21 Oct 260.85000.85000.85000.8500884
20 Oct 260.87400.88000.85000.85002.7K
19 Oct 260.92000.92000.87400.87402.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.94 
Forward P/E:-2.10 
PEG Ratio:-2.10 
Price to Sales:0.36 
Price to Book:1.89 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.68 
EPS Ratio:-0.46 
Revenue:13.31M 
EBITDA:382.0K 
Shares:5.21M 
Market Cap:3.97M 

TECHNICAL INDICATORS

MA5:0.794.2%
MA10:0.816.5%
MA20:0.8612.7%
MA50:0.9929.5%
MA100:1.0639.3%
MA200:1.1044.3%
RSI14:23.38 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.20 
ATR:0.04 
Week High:0.828.1%
Week Low:0.760.0%
Month High:1.0537.8%
Month Low:0.7644.3%
Year High:1.83140.2%
Year Low:0.6616.2%
Volatility:23.93 

RECENT SPLITS

Date Ratio
05 Oct 2017614-605