EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALESE: Entech SE SAS

12 Jan 2026
LAST:

8.360

CHANGE:
 0.17		OPEN:
8.200		HIGH:
8.540		ASK:
0.000		VOLUME:
9.5K
CHG(%):
2.08		PREV:
8.190		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.2008.5408.1608.3609.5K
09 Jan 268.1608.2008.0808.1901.9K
08 Jan 268.0908.2008.0908.1203.1K
07 Jan 268.1908.2008.0808.0903.7K
06 Jan 268.0708.2207.9808.0405.7K
05 Jan 268.0908.1107.8808.0105.7K
02 Jan 268.1408.1407.8808.0807.5K
31 Dec 257.9007.9607.8507.950824
30 Dec 257.8207.9507.8007.9403.0K
29 Dec 257.8107.9007.8007.8305.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.46 
Forward P/E:24.37 
PEG Ratio:24.37 
Price to Sales:2.36 
Price to Book:4.50 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.04 
Revenue:49.21M 
EBITDA:184.4K 
Shares:14.69M 
Market Cap:122.82M 

TECHNICAL INDICATORS

MA5:8.162.5%
MA10:8.063.7%
MA20:8.014.4%
MA50:7.994.7%
MA100:8.182.1%
MA200:7.915.7%
STO9:70.00
STO14:74.65
RSI14:77.32 
MTM14:0.38
ROC14:0.05 
ATR:0.18 
Week High:8.542.2%
Week Low:7.886.1%
Month High:8.542.2%
Month Low:7.805.7%
Year High:9.5013.6%
Year Low:5.6248.8%
Volatility:11.94