EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALESE: Entech SE SAS

02 Apr 2026
LAST:

9.800

CHANGE:
 0.04		OPEN:
9.750		HIGH:
9.980		ASK:
0.000		VOLUME:
22.8K
CHG(%):
0.41		PREV:
9.760		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.7509.9809.7509.80022.8K
01 Apr 269.90010.0209.7009.76028.8K
31 Mar 269.90010.0409.6309.66023.6K
30 Mar 269.7309.9809.6509.75018.8K
27 Mar 269.50010.1809.4809.50038.5K
26 Mar 269.9409.9809.4509.49017.0K
25 Mar 2610.26010.3409.5509.66024.5K
24 Mar 269.56010.2009.56010.06016.9K
23 Mar 269.32010.0009.0209.60021.2K
20 Mar 269.2709.7509.2709.4909.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.46 
Forward P/E:24.37 
PEG Ratio:24.37 
Price to Sales:2.36 
Price to Book:4.50 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.04 
Revenue:49.21M 
EBITDA:184.4K 
Shares:14.69M 
Market Cap:143.98M 

TECHNICAL INDICATORS

MA5:9.691.1%
MA10:9.681.3%
MA20:9.582.3%
MA50:9.582.3%
MA100:8.8410.9%
MA200:8.4515.9%
STO9:36.47
STO14:49.53
RSI14:56.72
WPR14:-32.91
MTM14:0.20
ROC14:0.02 
ATR:0.50 
Week High:10.183.9%
Week Low:9.453.7%
Month High:10.345.5%
Month Low:8.5515.9%
Year High:10.749.6%
Year Low:6.1060.7%