EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALESE: Entech SE SAS

17 Nov 2025
LAST:

8.160

CHANGE:
 0.14		OPEN:
7.860		HIGH:
8.160		ASK:
0.000		VOLUME:
4.1K
CHG(%):
1.75		PREV:
8.020		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 257.8608.1607.8508.1604.1K
14 Nov 258.2208.2207.9308.02012.3K
13 Nov 258.1408.2708.0308.26010.1K
12 Nov 257.9408.2507.9008.10017.7K
11 Nov 257.7607.8007.5807.5805.9K
10 Nov 257.3407.8007.3407.7205.5K
07 Nov 257.8807.8807.2207.30026.4K
06 Nov 257.9907.9907.7207.7208.6K
05 Nov 258.0008.0007.7208.00016.2K
04 Nov 258.2308.2307.8808.00012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.21 
Forward P/E:27.77 
Price to Sales:2.39 
Price to Book:4.55 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.04 
Revenue:49.21M 
EBITDA:184.4K 
Shares:14.69M 
Market Cap:119.88M 

TECHNICAL INDICATORS

MA5:8.021.7%
MA10:7.893.5%
MA20:7.893.4%
MA50:8.291.5%
MA100:8.100.8%
MA200:7.863.8%
STO9:88.66 
STO14:84.31 
RSI14:54.93
WPR14:-10.42 
MTM14:0.24
ROC14:0.03 
ATR:0.37 
Week High:8.271.3%
Week Low:7.3411.2%
Month High:8.463.7%
Month Low:7.223.8%
Year High:9.5016.4%
Year Low:4.5081.3%
Volatility:13.86