EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

10 Apr 2026
LAST:

0.0340

CHANGE:
 0.02		OPEN:
0.0350		HIGH:
0.0424		ASK:
0.9400		VOLUME:
187.79M
CHG(%):
150.00		PREV:
0.0136		LOW:
0.0236		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.03500.04240.02360.0340187.79M
09 Apr 260.01420.01500.01300.013610.6M
08 Apr 260.01520.01560.01400.01466.45M
07 Apr 260.01660.01660.01460.015011.35M
02 Apr 260.01770.01860.01590.016514.13M
01 Apr 260.01800.01850.01680.017110.8M
31 Mar 260.01880.01890.01710.017612.87M
30 Mar 260.02120.02140.01800.018816.31M
27 Mar 260.02100.02320.01960.020620.7M
26 Mar 260.02700.03100.02050.020539.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.27 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:-0.74 
Operating Margin:-0.38 
Return on Assets:-0.23 
Return on Equity:1.37 
EPS Ratio:-88.61 
Revenue:60.14M 
Shares:45.13M 
Market Cap:1.53M 

TECHNICAL INDICATORS

MA5:0.0281.8%
MA10:0.0280.9%
MA20:0.0253.2%
MA50:0.10185.6%
MA100:0.08140.6%
MA200:0.0534.4%
STO9:70.83
STO14:70.83
RSI14:64.89 
MTM14:0.01
ROC14:0.42 
ATR:0.01 
Week High:0.0424.7%
Week Low:0.01161.5%
Month High:0.0424.7%
Month Low:0.0134.4%
Year High:1.925,547.1%
Year Low:0.005,566.7%
Volatility:70.05 

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000
25 Sep 2014215-146