EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

14 Sep 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.9400		VOLUME:
235.85M
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.00060.00060.00040.0004235.85M
11 Sep 260.00060.00060.00040.0004118.2M
10 Sep 260.00060.00080.00040.0004138.06M
09 Sep 260.00060.00080.00040.000657.01M
08 Sep 260.00060.00080.00060.000858.27M
07 Sep 260.00060.00080.00060.000862.17M
04 Sep 260.00060.00080.00060.000644.28M
03 Sep 260.00080.00080.00060.000624.01M
02 Sep 260.00080.00080.00060.000654.25M
01 Sep 260.00060.00080.00060.0008107.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:-0.51 
Operating Margin:-0.45 
Return on Assets:-0.27 
Return on Equity:1.46 
EPS Ratio:-94.56 
Revenue:70.42M 
Shares:632.11M 
Market Cap:252.8K 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.00100.0%
MA100:0.00525.0%
MA200:0.0410,650.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00150.0%
Month Low:0.0010,650.0%
Year High:1.92479,900.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000
25 Sep 2014215-146