PAR, ALEUP End of Day and Historical Stock Data [EUROPLASMA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

18 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0039	ASK: 0.9400	VOLUME: 83.38M
LAST: 0.0035	CHG(%): 12.90	PREV: 0.0031	LOW: 0.0030	BID: 0.9200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0031	0.0039	0.0030	0.0035	83.38M
15 Aug 25	0.0030	0.0031	0.0029	0.0031	17.82M
14 Aug 25	0.0029	0.0030	0.0029	0.0030	5.64M
13 Aug 25	0.0030	0.0031	0.0028	0.0030	46.37M
12 Aug 25	0.0032	0.0032	0.0030	0.0031	22.56M
11 Aug 25	0.0032	0.0034	0.0032	0.0032	23.65M
08 Aug 25	0.0034	0.0038	0.0032	0.0032	61.65M
05 Aug 25	0.0041	0.0042	0.0039	0.0039	17.25M
04 Aug 25	0.0042	0.0043	0.0040	0.0040	13.21M
01 Aug 25	0.0043	0.0043	0.0041	0.0041	12.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.01
MA200:	0.01
STO9:	15.38
RSI14:	34.78
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	15.61