EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

03 Nov 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0004		ASK:
0.9400		VOLUME:
72.18M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.00020.00040.00020.000272.18M
02 Nov 260.00020.00040.00020.000251.72M
30 Oct 260.00020.00040.00020.000249.58M
29 Oct 260.00020.00040.00020.000224.1M
28 Oct 260.00020.00040.00020.000262.57M
27 Oct 260.00020.00040.00020.000218.07M
26 Oct 260.00020.00040.00020.000285.44M
23 Oct 260.00020.00040.00020.000258.79M
22 Oct 260.00020.00040.00020.000248.08M
21 Oct 260.00020.00040.00020.000241.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00100.0%
MA100:0.00300.0%
MA200:0.0421,300.0%
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.0021,300.0%
Year High:0.1259,900.0%
Year Low:0.000.0%
Volatility:338.93 

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000
25 Sep 2014215-146