EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

21 May 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0048		HIGH:
0.0048		ASK:
0.9400		VOLUME:
13.07M
CHG(%):
8.33		PREV:
0.0048		LOW:
0.0044		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00480.00480.00440.004413.07M
20 May 260.00460.00480.00440.004813.46M
19 May 260.00440.00500.00440.004629.38M
18 May 260.00480.00500.00440.004627.56M
15 May 260.00520.00520.00480.005014.63M
14 May 260.00540.00560.00520.005220.52M
13 May 260.00560.00580.00540.005610.76M
12 May 260.00600.00620.00540.005825.99M
11 May 260.00620.00640.00560.005631.25M
08 May 260.00720.00720.00620.006426.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.27 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:-0.74 
Operating Margin:-0.38 
Return on Assets:-0.23 
Return on Equity:1.37 
EPS Ratio:-88.61 
Revenue:60.14M 
Shares:45.13M 
Market Cap:198.6K 

TECHNICAL INDICATORS

MA5:0.006.8%
MA10:0.0118.2%
MA20:0.0172.7%
MA50:0.02284.1%
MA100:0.081,813.6%
MA200:0.05929.5%
RSI14:9.52 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.42 
ATR:0.00 
Week High:0.0127.3%
Week Low:0.000.0%
Month High:0.02318.2%
Month Low:0.00929.5%
Year High:1.9243,536.4%
Year Low:0.00633.3%
Volatility:399.09 

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000
25 Sep 2014215-146