EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEXA: Exacompta Clairefontaine

10 Jul 2026
LAST:

164.0

CHANGE:
 0.00		OPEN:
163.0		HIGH:
164.0		ASK:
0.0		VOLUME:
3
CHG(%):
0.00		PREV:
164.0		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26163.0164.0163.0164.03
09 Jul 26163.0164.0163.0164.03
08 Jul 26163.0163.0163.0163.03
07 Jul 26163.0163.0163.0163.020
06 Jul 26162.0162.0162.0162.01
03 Jul 26163.0163.0163.0163.02
02 Jul 26163.0163.0163.0163.03
01 Jul 26163.0163.0163.0163.03
30 Jun 26164.0164.0163.0163.04
29 Jun 26165.0165.0165.0165.01

PROFILE

Name:Exacompta Clairefontaine
About:Exacompta Clairefontaine S.A. engages in producing, finishing, and formatting of papers in France, Europe, and internationally. It operates through Paper and Processing segments. The company also manufactures stationery, office and filing items, and digital photos. In addition, it is involved in the paper shaping activities. The company was founded in 1858 and is based in Etival-Clairefontaine, France. Exacompta Clairefontaine S.A. operates as a subsidiary of Etablissements Charles Nusse.
Address:19 Rue de l'Abbaye, Etival-Clairefontaine, France, 88480
Website:https://www.exacomptaclairefontaine.fr
ISIN:FR0000064164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
Price to Sales:0.23 
Price to Book:0.34 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:19.12 
DivYield:0.05 
Div/Share:7.50 
Revenue:802.45M 
EBITDA:91.97M 
Shares:1.13M 
Market Cap:185.56M 

TECHNICAL INDICATORS

MA5:163.200.5%
MA10:163.300.4%
MA20:163.750.2%
MA50:162.780.7%
MA100:163.190.5%
MA200:165.110.7%
STO9:100.00 
STO14:66.67
RSI14:62.50 
WPR14:-33.33
MTM14:2.00
ROC14:0.01 
ATR:0.79 
Week High:164.000.0%
Week Low:162.001.2%
Month High:165.000.6%
Month Low:162.000.7%
Year High:175.006.7%
Year Low:150.009.3%
Volatility:22.80 

RECENT SPLITS

Date Ratio
01 Oct 19935-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$7.10
04 Jun 2025$7.50
05 Jun 2024$6.70
01 Jun 2023$4.40
06 Jun 2022$3.68
03 Jun 2021$3.00
03 Jun 2020$3.00
12 Jun 2019$2.70
12 Jun 2018$2.70
08 Jun 2017$2.60