PAR, ALEXP End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.8100	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8600	ASK: 0.0000	VOLUME: 44.6K
LAST: 0.8100	CHG(%): 0.62	PREV: 0.8050	LOW: 0.7850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.8200	0.8600	0.7850	0.8100	44.6K
01 Oct 25	0.7550	0.8300	0.7550	0.8050	49.6K
30 Sep 25	0.7750	0.8150	0.7400	0.7700	53.8K
29 Sep 25	0.7900	0.7900	0.6900	0.7200	80K
26 Sep 25	0.8600	0.8850	0.7500	0.7900	86.7K
25 Sep 25	0.9450	0.9450	0.8550	0.8800	13.6K
24 Sep 25	0.8500	0.9900	0.8500	0.9300	92.1K
23 Sep 25	0.7850	0.8300	0.7500	0.8300	49.3K
22 Sep 25	0.7850	0.8000	0.7500	0.8000	55.4K
19 Sep 25	0.7550	0.8500	0.7550	0.8400	67K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100