EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLE: Fleury Michon

10 Jul 2026
LAST:

21.90

CHANGE:
 0.10		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
634
CHG(%):
0.45		PREV:
22.00		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.4022.4021.9021.90634
09 Jul 2622.0022.0022.0022.00554
08 Jul 2622.0022.0021.9021.90870
07 Jul 2622.6022.6021.9022.001.3K
06 Jul 2622.1022.1021.9022.001.0K
03 Jul 2622.5022.5021.9021.901.4K
02 Jul 2622.2022.5021.9021.902.4K
01 Jul 2622.0022.0021.8021.802.0K
30 Jun 2621.8022.2021.8022.001.3K
29 Jun 2623.1023.1021.6021.604.5K

PROFILE

Name:Fleury Michon
About:Fleury Michon SA produces and sells food products in France and internationally. It offers ready meals; vegetable slices; roasts, pastrami, and pan-fried meats; chicken and turkey breast; halal products; ingredients for cooking; pork ham; surimi; pasta, risotto, and pan-fried products; gratins and parmentiers; pisces; meats and poultry; work and go; and wooden trays. The company was founded in 1905 and is based in Pouzauges, France.
Industry:Packaged Foods
Address:Route de la gare, Pouzauges, France, 85700
Website:https://www.fleurymichon.fr
ISIN:FR0000074759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Forward P/E:11.10 
Price to Sales:0.13 
Price to Book:0.45 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:2.02 
DivYield:0.05 
Div/Share:1.33 
Revenue:814.37M 
EBITDA:57.76M 
Shares:4.13M 
Market Cap:90.43M 

TECHNICAL INDICATORS

MA5:21.960.3%
MA10:21.900.0%
MA20:22.824.2%
MA50:23.025.1%
MA100:23.005.0%
MA200:24.059.8%
STO9:12.50 
STO14:12.50 
RSI14:21.21 
WPR14:-85.71 
MTM14:-1.80
ROC14:-0.08 
ATR:0.53 
Week High:22.603.2%
Week Low:21.900.0%
Month High:27.0023.3%
Month Low:21.609.8%
Year High:27.0023.3%
Year Low:21.601.4%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.03
21 Jun 2024$1.30
30 Jun 2023$1.20
01 Jul 2022$1.20
14 Jun 2021$1.00
29 Sep 2020$0.80
31 May 2019$1.20
11 May 2018$1.10
29 May 2017$1.10
31 May 2016$1.20