PAR, ALFLO End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.5580	CHANGE: 0.02	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 81
LAST: 0.5580	CHG(%): 3.33	PREV: 0.5400	LOW: 0.5580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.5600	0.5600	0.5580	0.5580	81
30 Sep 25	0.5700	0.5700	0.5020	0.5400	894
29 Sep 25	0.4440	0.5040	0.4430	0.5040	1.8K
26 Sep 25	0.4930	0.4930	0.4890	0.4890	348
25 Sep 25	0.4410	0.5160	0.4410	0.5160	590
24 Sep 25	0.4410	0.4410	0.4400	0.4400	477
22 Sep 25	0.4310	0.4320	0.4210	0.4210	1.4K
19 Sep 25	0.4880	0.5400	0.4430	0.4530	4.7K
18 Sep 25	0.5760	0.5760	0.4210	0.5000	2.6K
17 Sep 25	0.5280	0.5800	0.5280	0.5800	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5580