EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

15 Sep 2026
LAST:

1.070

CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
106
CHG(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 261.0701.0701.0701.070106
14 Sep 261.0701.0701.0701.070106
11 Sep 261.0701.0701.0701.07081
10 Sep 261.1401.1401.0901.090485
09 Sep 260.9501.1000.9501.1001.3K
08 Sep 261.1401.1401.1401.1405
07 Sep 261.1401.1401.1401.1405
04 Sep 261.1401.1401.1401.140825
03 Sep 261.1401.1401.1401.140152
02 Sep 261.1401.1601.1201.1201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.09 
Price to Book:0.19 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:8.83M 

TECHNICAL INDICATORS

MA5:1.080.9%
MA10:1.113.6%
MA20:0.997.9%
MA50:0.8329.0%
MA100:0.7051.8%
MA200:0.5786.5%
STO14:60.71
RSI14:72.09 
WPR14:-37.04
MTM14:0.17
ROC14:0.19 
ATR:0.05 
Week High:1.146.5%
Week Low:0.9512.6%
Month High:1.1810.3%
Month Low:0.7586.5%
Year High:1.1810.3%
Year Low:0.37189.2%