EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

09 Jan 2026
LAST:

0.4600

CHANGE:
 0.04		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
8.49		PREV:
0.4240		LOW:
0.4240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.46000.46000.42400.46001.5K
08 Jan 260.44000.47900.42400.4240463
07 Jan 260.42400.42400.42400.424060
06 Jan 260.42400.42400.42400.42401.1K
05 Jan 260.42200.48000.42200.4220231
02 Jan 260.46000.46000.42200.4600423
31 Dec 250.47000.47000.46900.469095
30 Dec 250.46400.47900.46400.479040
29 Dec 250.42200.42200.42200.422065
24 Dec 250.46900.46900.45900.4590321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.06 
Price to Book:0.12 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:3.79M 

TECHNICAL INDICATORS

MA5:0.436.8%
MA10:0.443.5%
MA20:0.443.5%
MA50:0.5111.9%
MA100:0.5214.1%
MA200:0.94104.9%
STO9:65.52
STO14:49.35
RSI14:54.88
WPR14:-46.48
MTM14:-0.03
ROC14:-0.07 
ATR:0.04 
Week High:0.484.3%
Week Low:0.429.0%
Month High:0.508.7%
Month Low:0.40104.9%
Year High:2.75497.8%
Year Low:0.3724.3%
Volatility:128.69