EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

20 Apr 2026
LAST:

0.4400

CHANGE:
 0.07		OPEN:
0.3720		HIGH:
0.4500		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
18.28		PREV:
0.3720		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.37200.45000.37200.44002.3K
17 Apr 260.37200.37200.37200.37205
16 Apr 260.43000.43000.43000.430054
15 Apr 260.43000.43000.43000.430054
14 Apr 260.43800.43800.40200.43006.6K
13 Apr 260.40200.43800.40200.4020647
10 Apr 260.43600.43600.43600.4360115
09 Apr 260.40200.43600.40200.4360125
08 Apr 260.45000.45000.43800.4380272
07 Apr 260.44500.44500.38000.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.06 
Price to Book:0.11 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:3.63M 

TECHNICAL INDICATORS

MA5:0.424.7%
MA10:0.433.3%
MA20:0.424.0%
MA50:0.441.1%
MA100:0.451.6%
MA200:0.5217.5%
STO9:87.18 
STO14:87.18 
RSI14:54.41
WPR14:-5.56 
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.452.3%
Week Low:0.3718.3%
Month High:0.452.3%
Month Low:0.3717.5%
Year High:2.36436.4%
Year Low:0.3718.9%
Volatility:90.17