EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

07 Jul 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
803
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.61500.61500.60000.6000803
06 Jul 260.60000.60000.60000.60005.5K
03 Jul 260.60000.60000.60000.6000182
02 Jul 260.60000.60000.60000.6000182
01 Jul 260.60000.60000.60000.6000532
30 Jun 260.52500.60000.50000.60000
29 Jun 260.52500.60000.50000.60000
26 Jun 260.52500.60000.50000.6000152
25 Jun 260.52500.60000.50000.6000152
24 Jun 260.57000.60000.57000.5700408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.06 
Price to Book:0.15 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:4.95M 

TECHNICAL INDICATORS

MA5:0.600.0%
MA10:0.600.5%
MA20:0.600.1%
MA50:0.583.4%
MA100:0.5118.4%
MA200:0.5118.7%
STO14:66.67
RSI14:50.00
ATR:0.04 
Week High:0.622.5%
Week Low:0.5020.0%
Month High:0.658.3%
Month Low:0.5018.7%
Year High:1.0066.3%
Year Low:0.3762.2%
Volatility:54.12