EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

06 Nov 2026
LAST:

0.5650

CHANGE:
 0.02		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
87
CHG(%):
3.67		PREV:
0.5450		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.56500.56500.56500.565087
05 Nov 260.54500.54500.54500.54501.0K
04 Nov 260.54500.54500.54500.54501.0K
03 Nov 261.05001.08001.04001.04000
02 Nov 261.05001.08001.04001.04000
30 Oct 261.05001.08001.04001.04000
29 Oct 261.05001.08001.04001.04000
28 Oct 261.05001.08001.04001.04000
27 Oct 261.05001.08001.04001.04000
26 Oct 261.05001.08001.04001.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.15 
Price to Book:0.26 
Profit Margin:-0.57 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-1.85 
EPS Ratio:-0.01 
Revenue:57.7M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:4.66M 

TECHNICAL INDICATORS

MA5:0.7532.2%
MA10:0.8958.1%
MA20:0.9771.1%
MA50:1.0281.1%
MA100:0.8753.2%
MA200:0.6819.9%
STO9:3.74 
STO14:3.74 
RSI14:3.88 
WPR14:-95.96 
MTM14:-0.48
ROC14:-0.46 
ATR:0.07 
Week High:1.0891.2%
Week Low:0.553.7%
Month High:1.0891.2%
Month Low:0.5519.9%
Year High:1.18108.8%
Year Low:0.3752.7%