EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

18 Nov 2025
LAST:

0.5560

CHANGE:
 0.07		OPEN:
0.4610		HIGH:
0.5560		ASK:
0.0000		VOLUME:
589
CHG(%):
13.47		PREV:
0.4900		LOW:
0.4610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.46100.55600.46100.5560589
13 Nov 250.48200.49000.48200.4900130
12 Nov 250.46200.46200.46100.4610207
10 Nov 250.57000.57000.57000.5700255
07 Nov 250.64000.64000.62800.63001.4K
05 Nov 250.64000.64000.62800.63001.4K
04 Nov 250.63000.63000.63000.630033
03 Nov 250.63000.63000.62800.6280489
31 Oct 250.64000.64000.60200.6380118
30 Oct 250.60000.63800.60000.60201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.08 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:4.59M 

TECHNICAL INDICATORS

MA5:0.542.7%
MA10:0.584.9%
MA20:0.596.6%
MA50:0.543.3%
MA100:0.607.4%
MA200:1.27128.7%
STO9:53.07
STO14:53.07
RSI14:44.07
WPR14:-46.33
MTM14:-0.04
ROC14:-0.07 
ATR:0.04 
Week High:0.560.0%
Week Low:0.4620.6%
Month High:0.6415.1%
Month Low:0.46128.7%
Year High:2.95430.6%
Year Low:0.3750.3%
Volatility:30.49