EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

02 Apr 2026
LAST:

0.4430

CHANGE:
 0.06		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.0000		VOLUME:
370
CHG(%):
16.58		PREV:
0.3800		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.44500.44500.38000.4430370
01 Apr 260.43000.43000.38000.3800447
31 Mar 260.37100.42700.37100.4270300
30 Mar 260.37000.43000.37000.430050
27 Mar 260.37400.41100.37400.4110313
26 Mar 260.43300.43300.37100.43201.0K
25 Mar 260.43400.43500.43400.43501.0K
24 Mar 260.43900.43900.37100.4380155
23 Mar 260.43900.43900.37100.4380155
20 Mar 260.37100.37100.37100.3710822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.06 
Price to Book:0.12 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:3.65M 

TECHNICAL INDICATORS

MA5:0.425.9%
MA10:0.425.4%
MA20:0.434.1%
MA50:0.440.8%
MA100:0.464.2%
MA200:0.5421.9%
STO9:96.92 
STO14:97.30 
RSI14:50.24
MTM14:0.00
ROC14:0.01 
ATR:0.05 
Week High:0.450.5%
Week Low:0.3719.7%
Month High:0.451.4%
Month Low:0.3721.9%
Year High:2.36432.7%
Year Low:0.3719.7%
Volatility:51.20