EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFPC: Fountaine Pajo

02 Apr 2026
LAST:

93.50

CHANGE:
 0.50		OPEN:
94.00		HIGH:
94.00		ASK:
39.00		VOLUME:
32
CHG(%):
0.53		PREV:
94.00		LOW:
93.50		BID:
37.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2694.0094.0093.5093.5032
01 Apr 2690.5094.8090.5094.00737
31 Mar 2689.0091.0089.0090.20152
30 Mar 2689.1090.1089.0089.00885
27 Mar 2693.3093.3090.6090.60463
26 Mar 2693.4093.4092.5093.00533
25 Mar 2693.0093.3092.8092.90261
24 Mar 2691.9094.0091.1093.001.5K
23 Mar 2690.3090.6088.0090.501.6K
20 Mar 2689.0090.0088.6088.901.2K

PROFILE

Name:Fountaine Pajo
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,310.00 
Forward P/E:7.64 
PEG Ratio:7.64 
Price to Sales:0.53 
Price to Book:1,475.00 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:2.52 
Revenue:336.85M 
EBITDA:67.42M 
Shares:1.67M 
Market Cap:155.86M 

TECHNICAL INDICATORS

MA5:91.462.2%
MA10:91.562.1%
MA20:90.573.2%
MA50:92.770.8%
MA100:98.825.7%
MA200:102.469.6%
STO9:77.59
STO14:77.97
RSI14:61.01 
WPR14:-9.80 
MTM14:4.10
ROC14:0.05 
ATR:1.69 
Week High:94.801.4%
Week Low:89.005.1%
Month High:94.801.4%
Month Low:87.909.6%
Year High:119.6027.9%
Year Low:76.4022.4%
Volatility:12.64 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85
26 Apr 2021$1.68
24 Apr 2020$1.68
24 Apr 2019$1.41
13 Apr 2018$1.20
29 Mar 2017$0.90
20 Apr 2016$0.60