EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFPC: Fountaine Pajo

01 Oct 2025
LAST:

103.8

CHANGE:
 0.00		OPEN:
104.8		HIGH:
104.8		ASK:
39.0		VOLUME:
92
CHG(%):
0.00		PREV:
103.8		LOW:
103.8		BID:
37.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25104.8104.8103.8103.892
30 Sep 25103.8105.8103.8103.81.4K
29 Sep 25103.2105.0103.2103.8315
26 Sep 25103.6105.0103.0103.0872
25 Sep 25104.6104.6103.0103.6812
24 Sep 25105.4105.4103.0103.6191
22 Sep 25105.0106.2103.0103.41.1K
19 Sep 25104.4105.0104.4105.0283
18 Sep 25103.0104.6102.8104.63.3K
17 Sep 25103.4103.4101.6102.6619

COMPANY PROFILE

Name:Fountaine Pajo
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5,190.00
EPS Ratio:0.02
DivYield:0.02
Div/Share:2.52
Price to Book:1,441.67
Price to Sales:0.53
EBITDA:53.72M
Shares:1.67M
Market Cap:173.03M

TECHNICAL INDICATORS

MA5:103.60
MA10:103.72
MA20:101.76
MA50:107.01
MA100:105.61
MA200:100.45
STO9:25.00
STO14:53.85
RSI14:77.08
WPR14:-30.00
MTM14:2.80
ROC14:0.03
ATR:1.87
Week High:105.80
Week Low:103.00
Month High:106.20
Month Low:96.10
Year High:119.60
Year Low:76.40
Volatility:19.88

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85
26 Apr 2021$1.68
24 Apr 2020$1.68
24 Apr 2019$1.41
13 Apr 2018$1.20
29 Mar 2017$0.90
20 Apr 2016$0.60