EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFPC: Fountaine Pajo

13 Jan 2026
LAST:

105.0

CHANGE:
 0.80		OPEN:
105.6		HIGH:
105.8		ASK:
39.0		VOLUME:
1.0K
CHG(%):
0.76		PREV:
105.8		LOW:
105.0		BID:
37.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26105.6105.8105.0105.01.0K
12 Jan 26105.0106.0104.6105.81.2K
09 Jan 26103.0105.4102.4105.4617
08 Jan 26102.6103.0102.2102.4966
07 Jan 26101.6102.6100.0102.02.4K
06 Jan 26103.0103.0101.6101.8389
05 Jan 26104.0104.0101.8102.01.4K
02 Jan 26105.0105.0103.0103.0462
31 Dec 25104.4104.4103.6103.6164
30 Dec 25103.4104.2103.0104.2433

PROFILE

Name:Fountaine Pajo
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,310.00 
Forward P/E:7.64 
PEG Ratio:7.64 
Price to Sales:0.53 
Price to Book:1,475.00 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:2.52 
Revenue:336.85M 
EBITDA:67.42M 
Shares:1.67M 
Market Cap:175.03M 

TECHNICAL INDICATORS

MA5:104.120.8%
MA10:103.521.4%
MA20:105.720.7%
MA50:105.120.1%
MA100:104.210.8%
MA200:103.321.6%
STO9:76.19
STO14:44.44
RSI14:39.13 
WPR14:-55.56
MTM14:-4.00
ROC14:-0.04 
ATR:2.03 
Week High:106.001.0%
Week Low:100.005.0%
Month High:110.805.5%
Month Low:100.001.6%
Year High:119.6013.9%
Year Low:76.4037.4%
Volatility:34.38 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85
26 Apr 2021$1.68
24 Apr 2020$1.68
24 Apr 2019$1.41
13 Apr 2018$1.20
29 Mar 2017$0.90
20 Apr 2016$0.60