EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFUM: Fill Up Media SA

07 Jul 2026
LAST:

6.140

CHANGE:
 0.14		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
76
CHG(%):
2.23		PREV:
6.280		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.2606.2606.1406.14076
06 Jul 266.2606.2806.2606.28048
03 Jul 266.2606.2606.2606.260367
02 Jul 266.2606.2606.1606.260217
01 Jul 266.2606.2606.2606.2601
30 Jun 266.3806.3806.2006.2201.5K
29 Jun 266.4006.4006.4006.40060
26 Jun 266.2006.3006.2006.3002.1K
25 Jun 266.2606.2606.0806.2403.9K
24 Jun 266.3006.4006.3006.400903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:610.00 
Forward P/E:5.14 
PEG Ratio:3.80 
Price to Sales:1.47 
Price to Book:8.41 
Profit Margin:-0.16 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.69 
EPS Ratio:-0.33 
Revenue:13.19M 
Shares:2.98M 
Market Cap:18.32M 

TECHNICAL INDICATORS

MA5:6.241.6%
MA10:6.282.2%
MA20:6.292.5%
MA50:6.383.9%
MA100:6.282.3%
MA200:6.475.4%
RSI14:41.30
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.12 
Week High:6.383.9%
Week Low:6.140.0%
Month High:6.729.4%
Month Low:6.085.4%
Year High:7.6524.6%
Year Low:5.4013.7%
Volatility:26.10