EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFUM: Fill Up Media SA

08 Apr 2026
LAST:

6.300

CHANGE:
 0.08		OPEN:
6.200		HIGH:
6.300		ASK:
0.000		VOLUME:
452
CHG(%):
1.25		PREV:
6.400		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.2006.3006.2006.300452
07 Apr 266.3806.3805.8206.320502
02 Apr 266.3506.4006.3506.40019
01 Apr 266.2506.4006.2506.400249
31 Mar 266.3506.4006.2006.200281
30 Mar 266.2506.4006.2506.40081
27 Mar 266.3006.4006.2006.200383
26 Mar 266.3006.3506.3006.350366
25 Mar 266.2006.4006.2006.400341
24 Mar 266.2006.2006.2006.2001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:610.00 
Forward P/E:7.76 
PEG Ratio:3.80 
Price to Sales:1.47 
Price to Book:7.97 
Profit Margin:-0.16 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.69 
EPS Ratio:-0.66 
Revenue:13.19M 
Shares:2.98M 
Market Cap:18.8M 

TECHNICAL INDICATORS

MA5:6.340.7%
MA10:6.310.1%
MA20:6.201.6%
MA50:6.280.4%
MA100:6.462.5%
MA200:6.564.1%
STO9:60.00
STO14:68.00
RSI14:52.29
WPR14:-32.00
MTM14:0.07
ROC14:0.01 
ATR:0.18 
Week High:6.401.6%
Week Low:5.828.2%
Month High:6.401.6%
Month Low:5.604.1%
Year High:7.6521.4%
Year Low:5.4016.7%
Volatility:17.98