EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFUM: Fill Up Media SA

20 Oct 2026
LAST:

5.480

CHANGE:
 0.06		OPEN:
5.420		HIGH:
5.480		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.11		PREV:
5.420		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 265.4205.4805.1805.4801.0K
19 Oct 265.5605.5605.4205.420835
16 Oct 265.6805.7805.5605.560480
15 Oct 265.8005.8005.6205.6202.1K
14 Oct 265.7605.7605.7405.740122
13 Oct 265.7605.7605.7405.74022
12 Oct 265.7405.7405.7005.740442
09 Oct 265.7605.8605.7405.740119
08 Oct 265.7805.8805.7605.76049
07 Oct 265.9405.9405.7205.7202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:610.00 
Forward P/E:10.83 
PEG Ratio:10.83 
Price to Sales:1.03 
Price to Book:7.86 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.37 
EPS Ratio:-0.33 
Revenue:16.7M 
EBITDA:1.5M 
Shares:2.98M 
Market Cap:16.35M 

TECHNICAL INDICATORS

MA5:5.561.5%
MA10:5.653.1%
MA20:5.683.7%
MA50:5.846.5%
MA100:6.0610.5%
MA200:6.2213.5%
STO9:13.04 
STO14:11.54 
RSI14:21.43 
WPR14:-84.21 
MTM14:-0.32
ROC14:-0.06 
ATR:0.11 
Week High:5.805.8%
Week Low:5.185.8%
Month High:6.2013.1%
Month Low:4.8813.5%
Year High:7.4035.0%
Year Low:4.8812.3%
Volatility:28.08