PAR, ALFUM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 6.700	CHANGE: 0.05	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 3.7K
LAST: 6.700	CHG(%): 0.74	PREV: 6.750	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	6.800	6.800	6.650	6.700	3.7K
02 Oct 25	6.750	6.850	6.550	6.750	1K
01 Oct 25	6.850	6.850	6.400	6.700	9.3K
30 Sep 25	6.550	6.850	6.500	6.850	4.1K
29 Sep 25	6.700	6.700	6.450	6.500	2.6K
26 Sep 25	6.850	6.850	6.700	6.700	1.6K
25 Sep 25	6.600	6.700	6.500	6.700	6.2K
24 Sep 25	6.800	6.850	6.500	6.600	6.4K
22 Sep 25	7.100	7.200	6.850	7.000	8.3K
19 Sep 25	7.100	7.550	6.850	7.100	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700