EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGBE: Glob Bioenergi

09 Jan 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0201		HIGH:
0.0201		ASK:
28.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
26.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.02010.02010.01850.01850
08 Jan 260.02010.02010.01850.01850
07 Jan 260.02010.02010.01850.01850
06 Jan 260.02010.02010.01850.01850
05 Jan 260.02010.02010.01850.01850
02 Jan 260.02010.02010.01850.01850
31 Dec 250.02010.02010.01850.01850
30 Dec 250.02010.02010.01850.01850
29 Dec 250.02010.02010.01850.01850
24 Dec 250.02010.02010.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.023.8%
MA100:0.0231.4%
MA200:0.241,200.0%
ATR:0.00 
Week High:0.028.6%
Week Low:0.020.0%
Month High:0.028.6%
Month Low:0.021,200.0%
Year High:1.578,386.5%
Year Low:0.026.9%
Volatility:52.27 

RECENT SPLITS

Date Ratio
08 Mar 2023775-763