EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGBE: Glob Bioenergi

19 Nov 2025
LAST:

0.0207

CHANGE:
 0.00		OPEN:
0.0182		HIGH:
0.0208		ASK:
28.0000		VOLUME:
175.3K
CHG(%):
11.89		PREV:
0.0185		LOW:
0.0182		BID:
26.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01820.02080.01820.0207175.3K
18 Nov 250.01810.01850.01810.01854.6K
17 Nov 250.02100.02100.01860.0187128.9K
14 Nov 250.01900.02170.01860.018671.3K
13 Nov 250.01990.01990.01820.019037.5K
12 Nov 250.01810.01980.01800.01826.7K
11 Nov 250.01990.02010.01730.018352.9K
10 Nov 250.02040.02050.01990.020459.8K
07 Nov 250.02010.02050.02010.020414.7K
06 Nov 250.02060.02180.02010.020138.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.028.4%
MA10:0.027.3%
MA20:0.020.0%
MA50:0.0322.2%
MA100:0.0360.4%
MA200:0.442,001.9%
STO9:71.43
STO14:32.89
RSI14:44.44
WPR14:-30.56
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.024.8%
Week Low:0.0215.0%
Month High:0.0331.4%
Month Low:0.022,001.9%
Year High:1.577,484.5%
Year Low:0.0219.7%
Volatility:37.91 

RECENT SPLITS

Date Ratio
08 Mar 2023775-763