EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEC: GECI International SA

01 Oct 2025
LAST:

2.750

CHANGE:
 0.07		OPEN:
2.800		HIGH:
2.810		ASK:
0.000		VOLUME:
329
CHG(%):
2.48		PREV:
2.820		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.8002.8102.7502.750329
30 Sep 252.8202.8402.8202.820238
29 Sep 252.7402.7402.7402.740432
26 Sep 252.7502.7502.7502.7508
25 Sep 252.8502.8502.7302.8401.2K
24 Sep 252.8002.8402.7502.8301.1K
22 Sep 252.8102.8102.7002.8002.8K
19 Sep 252.7202.8202.7202.8101K
18 Sep 252.7202.7302.6602.730958
17 Sep 252.7302.7302.7302.73090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.78
MA10:2.78
MA20:2.76
MA50:2.96
MA100:3.24
MA200:3.42
STO9:16.67
STO14:16.67
RSI14:50.98
WPR14:-81.82
MTM14:-0.04
ROC14:-0.01
ATR:0.10
Week High:2.85
Week Low:2.73
Month High:3.02
Month Low:2.60
Year High:4.92
Year Low:2.35
Volatility:28.84

RECENT SPLITS

Date Ratio
03 Jan 20241-10000

RECENT DIVIDENDS

Date Amount
01 Oct 2001$10,000,000.00