EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEC: GECI International SA

10 Apr 2026
LAST:

2.150

CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
182
CHG(%):
2.38		PREV:
2.100		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.1502.1502.1502.150182
09 Apr 262.1002.1002.1002.1001
08 Apr 262.1502.1502.0902.0901.7K
07 Apr 262.1602.2402.0702.0703.3K
02 Apr 262.3102.3102.3002.300108
01 Apr 262.2302.3602.0302.320338
31 Mar 262.2602.2602.2602.260192
30 Mar 262.4002.4002.2202.260216
27 Mar 262.2202.3702.2202.240328
26 Mar 262.4002.4002.2202.230649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.14 
Price to Sales:0.16 
Price to Book:0.48 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.61 
Revenue:18.21M 
EBITDA:166.0K 
Shares:1.19M 
Market Cap:2.56M 

TECHNICAL INDICATORS

MA5:2.140.4%
MA10:2.202.4%
MA20:2.307.0%
MA50:2.5016.4%
MA100:2.6422.7%
MA200:2.8030.4%
STO9:24.24
STO14:24.24
RSI14:42.22
WPR14:-75.76
MTM14:-0.05
ROC14:-0.02 
ATR:0.14 
Week High:2.244.2%
Week Low:2.073.9%
Month High:2.6523.3%
Month Low:2.0330.4%
Year High:4.2597.7%
Year Low:2.035.9%
Volatility:37.00 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000

RECENT DIVIDENDS

Date Amount
01 Oct 2001$10,000,000.00