EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEC: GECI International SA

16 Jan 2026
LAST:

2.850

CHANGE:
 0.02		OPEN:
2.820		HIGH:
2.860		ASK:
0.000		VOLUME:
261
CHG(%):
0.70		PREV:
2.870		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.8202.8602.7702.850261
15 Jan 262.8502.8702.7602.870217
14 Jan 262.8802.8802.7502.7501.1K
13 Jan 262.7602.8902.7602.89070
12 Jan 262.9502.9502.7602.9201.1K
09 Jan 262.8702.8702.7402.740352
08 Jan 262.7502.8602.7502.850556
07 Jan 262.7502.8202.7402.740360
06 Jan 262.7402.8402.7402.830536
05 Jan 262.7302.8502.7202.8001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.14 
Price to Sales:0.16 
Price to Book:0.56 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-1.00 
Revenue:18.21M 
EBITDA:166.0K 
Shares:1.07M 
Market Cap:3.06M 

TECHNICAL INDICATORS

MA5:2.860.2%
MA10:2.820.9%
MA20:2.782.6%
MA50:2.743.9%
MA100:2.753.5%
MA200:3.1410.0%
STO9:52.38
STO14:61.54
RSI14:57.69
WPR14:-30.43
MTM14:0.16
ROC14:0.06 
ATR:0.12 
Week High:2.953.5%
Week Low:2.744.0%
Month High:2.953.5%
Month Low:2.6810.0%
Year High:4.9272.6%
Year Low:2.3620.8%
Volatility:29.91 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000

RECENT DIVIDENDS

Date Amount
01 Oct 2001$10,000,000.00