EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEC: GECI International SA

14 Sep 2026
LAST:

1.565

CHANGE:
 0.11		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
5.7K
CHG(%):
6.57		PREV:
1.675		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.6001.6001.4501.5655.7K
11 Sep 261.6401.6751.6001.6752.1K
10 Sep 261.6701.6751.6401.675608
09 Sep 261.6851.6901.6301.6902.5K
08 Sep 261.7001.7701.6851.7701.7K
07 Sep 261.6951.7801.6951.780480
04 Sep 261.7801.7801.7051.775257
03 Sep 261.7101.7751.7101.775200
02 Sep 261.7201.7801.7001.7801.3K
01 Sep 261.7801.7801.7251.780191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.14 
Price to Sales:0.14 
Price to Book:0.52 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.27 
EPS Ratio:-0.61 
Revenue:18.42M 
EBITDA:706.0K 
Shares:1.19M 
Market Cap:1.86M 

TECHNICAL INDICATORS

MA5:1.687.0%
MA10:1.7310.3%
MA20:1.7612.5%
MA50:1.8015.0%
MA100:1.9524.6%
MA200:2.2644.2%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.13 
ATR:0.08 
Week High:1.7813.7%
Week Low:1.457.9%
Month High:1.8618.8%
Month Low:1.4544.2%
Year High:2.9991.1%
Year Low:1.457.9%
Volatility:32.65 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000

RECENT DIVIDENDS

Date Amount
01 Oct 2001$10,000,000.00