EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEC: GECI International SA

30 Oct 2026
LAST:

1.375

CHANGE:
 0.03		OPEN:
1.260		HIGH:
1.385		ASK:
0.000		VOLUME:
2.6K
CHG(%):
1.85		PREV:
1.350		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.2601.3851.2601.3752.6K
29 Oct 261.2751.3651.2551.3501.6K
28 Oct 261.2751.4001.2751.40011.5K
27 Oct 261.2401.2601.1601.260442
26 Oct 261.1601.2751.1601.270789
23 Oct 261.2651.2801.2651.265111
22 Oct 261.1401.2601.1401.2602.6K
21 Oct 261.2401.2401.1401.240165
20 Oct 261.2351.2401.2101.210580
19 Oct 261.1401.2351.1401.2351.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.14 
Price to Sales:0.09 
Price to Book:0.36 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.27 
EPS Ratio:-0.69 
Revenue:18.42M 
EBITDA:706.0K 
Shares:1.45M 
Market Cap:1.99M 

TECHNICAL INDICATORS

MA5:1.333.3%
MA10:1.296.9%
MA20:1.2212.6%
MA50:1.380.7%
MA100:1.6318.5%
MA200:1.9944.9%
STO9:86.84 
STO14:91.38 
RSI14:77.78 
WPR14:-8.62 
MTM14:0.27
ROC14:0.24 
ATR:0.09 
Week High:1.401.8%
Week Low:1.1618.5%
Month High:1.401.8%
Month Low:1.1044.9%
Year High:2.99117.5%
Year Low:0.8659.1%
Volatility:87.05 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000

RECENT DIVIDENDS

Date Amount
01 Oct 2001$10,000,000.00