PAR, ALGEC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.140	CHANGE: 0.07	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 1.3K
LAST: 3.140	CHG(%): 2.28	PREV: 3.070	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.180	3.180	3.140	3.140	1.3K
14 Aug 25	2.940	3.080	2.830	3.070	759
13 Aug 25	3.110	3.110	2.810	2.940	4.6K
12 Aug 25	3.010	3.120	2.990	2.990	782
11 Aug 25	3.020	3.160	2.990	2.990	1.9K
08 Aug 25	3.090	3.100	3.020	3.020	189
05 Aug 25	3.040	3.040	3.010	3.010	1.9K
04 Aug 25	3.170	3.180	3.040	3.150	381
01 Aug 25	3.010	3.180	3.010	3.030	2.4K
31 Jul 25	3.210	3.210	3.080	3.160	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140