EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEV: Gevelot

10 Apr 2026
LAST:

175.0

CHANGE:
 1.00		OPEN:
174.0		HIGH:
175.0		ASK:
50.0		VOLUME:
44
CHG(%):
0.57		PREV:
174.0		LOW:
174.0		BID:
44.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26174.0175.0174.0175.044
09 Apr 26174.0174.0174.0174.013
08 Apr 26173.0173.0173.0173.01
07 Apr 26173.0173.0173.0173.0483
02 Apr 26173.0173.0173.0173.021
01 Apr 26173.0173.0173.0173.01
31 Mar 26173.0173.0173.0173.017
30 Mar 26175.0175.0175.0175.05
27 Mar 26175.0175.0175.0175.034
26 Mar 26170.0170.0170.0170.04

PROFILE

Name:Gevelot
About:Gévelot SA engages in the manufacture and sale of pumps and fluid technology and other products. It operates in France, other European Union countries, other European countries, the United States, Africa, Asia, and internationally. The company was founded in 1820 and is based in Levallois-Perret, France.
Address:6 Boulevard Bineau, Levallois-Perret, France, 92300
Website:https://www.gevelot-sa.fr
ISIN:FR0000033888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:368.09 
Price to Sales:0.88 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.47 
DivYield:0.03 
Div/Share:5.00 
Revenue:148.53M 
EBITDA:11.51M 
Shares:745.1K 
Market Cap:130.4M 

TECHNICAL INDICATORS

MA5:173.600.8%
MA10:173.400.9%
MA20:170.502.6%
MA50:170.602.6%
MA100:173.301.0%
MA200:177.911.7%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:8.00
ROC14:0.05 
ATR:0.86 
Week High:175.000.0%
Week Low:173.001.2%
Month High:175.000.0%
Month Low:163.001.7%
Year High:195.0011.4%
Year Low:163.007.4%
Volatility:1.99 

RECENT SPLITS

Date Ratio
01 Oct 19992-1
08 Aug 19962-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$5.00
19 Jun 2024$5.00
28 Jun 2023$4.00
16 Jun 2022$3.00
22 Jun 2021$2.00
17 Jun 2020$1.60
24 Jun 2019$1.80
25 Jun 2018$1.80
20 Jun 2017$1.80
21 Jun 2016$1.80