EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEV: Gevelot

14 Sep 2026
LAST:

193.0

CHANGE:
 2.00		OPEN:
193.0		HIGH:
193.0		ASK:
50.0		VOLUME:
46
CHG(%):
1.03		PREV:
195.0		LOW:
193.0		BID:
44.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26193.0193.0193.0193.046
11 Sep 26195.0195.0195.0195.040
10 Sep 26195.0195.0195.0195.040
09 Sep 26195.0195.0195.0195.011
08 Sep 26195.0195.0195.0195.011
07 Sep 26195.0195.0195.0195.048
04 Sep 26195.0195.0195.0195.010
03 Sep 26195.0195.0195.0195.053
02 Sep 26195.0195.0195.0195.090
01 Sep 26194.0194.0194.0194.05

PROFILE

Name:Gevelot
About:Gévelot SA engages in the manufacture and sale of pumps and fluid technology and other products. It operates in France, other European Union countries, other European countries, the United States, Africa, Asia, and internationally. The company was founded in 1820 and is based in Levallois-Perret, France.
Address:6 Boulevard Bineau, Levallois-Perret, France, 92300
Website:https://www.gevelot-sa.fr
ISIN:FR0000033888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.74 
Forward P/E:20.88 
PEG Ratio:20.88 
Price to Sales:0.93 
Price to Book:0.69 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.92 
DivYield:0.03 
Div/Share:5.00 
Revenue:156.33M 
EBITDA:12.19M 
Shares:745.1K 
Market Cap:143.81M 

TECHNICAL INDICATORS

MA5:194.600.8%
MA10:194.700.9%
MA20:194.800.9%
MA50:195.681.4%
MA100:198.592.9%
MA200:186.213.6%
RSI14:33.33 
WPR14:-100.00 
ATR:0.43 
Week High:195.001.0%
Week Low:193.000.0%
Month High:198.002.6%
Month Low:193.003.6%
Year High:218.0013.0%
Year Low:163.0018.4%
Volatility:5.35 

RECENT SPLITS

Date Ratio
01 Oct 19992-1
08 Aug 19962-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$5.00
19 Jun 2024$5.00
28 Jun 2023$4.00
16 Jun 2022$3.00
22 Jun 2021$2.00
17 Jun 2020$1.60
24 Jun 2019$1.80
25 Jun 2018$1.80
20 Jun 2017$1.80
21 Jun 2016$1.80