PAR, ALGID End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALGID: Egide S.A.

25 Aug 2025

LAST: 0.5420	CHANGE: 0.01	OPEN: 0.5220	HIGH: 0.5420	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.5420	CHG(%): 1.12	PREV: 0.5360	LOW: 0.5220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5220	0.5420	0.5220	0.5420	10.5K
22 Aug 25	0.5200	0.5360	0.5200	0.5360	15.7K
21 Aug 25	0.5240	0.5240	0.5240	0.5240	614
20 Aug 25	0.5260	0.5440	0.5240	0.5380	20.3K
19 Aug 25	0.5440	0.5440	0.5200	0.5240	2.6K
18 Aug 25	0.5120	0.5420	0.5120	0.5240	26K
15 Aug 25	0.5260	0.5360	0.5120	0.5340	22.6K
14 Aug 25	0.5480	0.5480	0.5260	0.5320	21.4K
13 Aug 25	0.5300	0.5420	0.5220	0.5420	6.8K
12 Aug 25	0.5200	0.5300	0.5200	0.5200	15.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA10:	0.53
MA20:	0.54
MA50:	0.55
MA100:	0.54
MA200:	0.52
STO9:	75.00
STO14:	73.33
RSI14:	52.83
MTM14:	0.01
ROC14:	0.02
ATR:	0.02
Week High:	0.54
Week Low:	0.51
Month High:	0.58
Month Low:	0.51
Year High:	0.85
Year Low:	0.22
Volatility:	72.68

RECENT SPLITS

Date	Ratio
17 Aug 2023	99-97
30 Jan 2017	752-701
03 Jun 2014	179-144
20 Jan 2012	871-799
26 Jul 2006	409-380
22 Nov 2000	955-851
07 Jun 2000	1191-1139