EODData

PAR, ALGIL: Groupe Guillin SA

02 Oct 2025
LAST:

29.00

CHANGE:
 0.15
OPEN:
29.15
HIGH:
29.20
ASK:
24.30
VOLUME:
1.2K
CHG(%):
0.51
PREV:
29.15
LOW:
28.80
BID:
24.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2529.1529.2028.8029.001.2K
01 Oct 2529.0529.1529.0029.15170
30 Sep 2528.8029.2028.7029.053.4K
29 Sep 2528.6528.9028.6528.90935
26 Sep 2528.8028.8028.6028.80678
25 Sep 2528.9528.9528.6528.85755
24 Sep 2529.0029.0028.6028.951.8K
22 Sep 2529.4029.4529.0029.001.4K
19 Sep 2529.8529.8529.4029.40960
18 Sep 2529.8529.8529.8029.85178

COMPANY PROFILE

Name:Groupe Guillin SA
About:Groupe Guillin S.A. produces and sells food packaging products in France, the United Kingdom, Italy, and internationally. The company offers bags, lace, scalloped and gold holders, liners, trays, sealable trays, round containers with separate and attached lids, boxes with separate and attached lids, baking paper, cardboard moulds, and trays without covers; cups, glasses, flutes, mugs, covers, plates, presentation plates, and meal trays; dessert bowls, tableware, and accessories; PET, PP, cardboard, paper, and hybrid packaging products; presentation plates; baking paper, cardboard, paper moulds; trays for sealing and film wrapping; and pockets, inserts, shakers, and baskets. It also sells food preparation equipment, including sealer packing machines, vacuum and gas sealers, in-line sealers, peripherals, and labelling equipment; and meal distribution equipment for isothermal transportation, breakfast carts, plated meal distribution, and multi-portion meal distribution. The company serves supermarkets, hypermarkets, commercial and industrial catering, retail, fruits and vegetables, and food industries. Groupe Guillin S.A. was founded in 1972 and is based in Ornans, France.
Industry:Packaging & Containers
Address:Zone Industrielle, Ornans, France, 25290
Website:https://www.groupeguillin.fr
ISIN:FR0012819381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.99
EPS Ratio:3.23
DivYield:0.03
Div/Share:1.00
Price to Book:0.85
Price to Sales:0.65
EBITDA:116.16M
Shares:18.49M
Market Cap:536.14M

TECHNICAL INDICATORS

MA5:28.98
MA10:29.10
MA20:29.46
MA50:29.79
MA100:29.46
MA200:28.31
STO9:19.05
STO14:15.38
RSI14:28.26
WPR14:-80.95
MTM14:-0.55
ROC14:-0.02
ATR:0.31
Week High:29.20
Week Low:28.60
Month High:30.15
Month Low:28.60
Year High:30.90
Year Low:24.10
Volatility:6.05

RECENT SPLITS

Date Ratio
29 Jun 201510-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.86
25 Jun 2024$1.10
27 Jun 2023$0.80
28 Jun 2022$0.75
22 Jun 2021$0.90
23 Jun 2020$0.30
25 Jun 2019$0.60
26 Jun 2018$0.70
23 Jun 2017$0.65
15 Jun 2016$0.41