EODData

PAR, ALGIL: Groupe Guillin SA

18 Nov 2025
LAST:

25.55

CHANGE:
 0.25
OPEN:
25.65
HIGH:
25.65
ASK:
24.30
VOLUME:
2.2K
CHG(%):
0.97
PREV:
25.80
LOW:
25.15
BID:
24.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2525.6525.6525.1525.552.2K
17 Nov 2524.6026.0024.5525.801.8K
14 Nov 2524.8524.9524.4024.608.3K
13 Nov 2525.4526.4524.5024.5012.8K
12 Nov 2525.7525.9525.1025.452.4K
11 Nov 2525.8025.9025.7525.75240
10 Nov 2525.9526.0525.7525.75700
07 Nov 2525.3525.9525.3525.951.4K
06 Nov 2525.7025.9525.3525.351.4K
05 Nov 2524.3025.6024.3025.601.7K

PROFILE

Name:Groupe Guillin SA
About:Groupe Guillin S.A. produces and sells food packaging products in France, the United Kingdom, Italy, and internationally. The company offers bags, lace, scalloped and gold holders, liners, trays, sealable trays, round containers with separate and attached lids, boxes with separate and attached lids, baking paper, cardboard moulds, and trays without covers; cups, glasses, flutes, mugs, covers, plates, presentation plates, and meal trays; dessert bowls, tableware, and accessories; PET, PP, cardboard, paper, and hybrid packaging products; presentation plates; baking paper, cardboard, paper moulds; trays for sealing and film wrapping; and pockets, inserts, shakers, and baskets. It also sells food preparation equipment, including sealer packing machines, vacuum and gas sealers, in-line sealers, peripherals, and labelling equipment; and meal distribution equipment for isothermal transportation, breakfast carts, plated meal distribution, and multi-portion meal distribution. The company serves supermarkets, hypermarkets, commercial and industrial catering, retail, fruits and vegetables, and food industries. Groupe Guillin S.A. was founded in 1972 and is based in Ornans, France.
Industry:Packaging & Containers
Address:Zone Industrielle, Ornans, France, 25290
Website:https://www.groupeguillin.fr
ISIN:FR0012819381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.38 
Forward P/E:7.60 
PEG Ratio:7.60 
Price to Sales:0.53 
Price to Book:0.73 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:3.23 
DivYield:0.03 
Div/Share:1.00 
Revenue:881.33M 
EBITDA:124.08M 
Shares:18.49M 
Market Cap:472.36M 

TECHNICAL INDICATORS

MA5:25.181.5%
MA10:25.430.5%
MA20:26.041.9%
MA50:28.2110.4%
MA100:28.8813.0%
MA200:28.3511.0%
STO9:53.85
STO14:43.75
RSI14:47.59
WPR14:-27.59
MTM14:0.95
ROC14:0.04 
ATR:0.96 
Week High:26.453.5%
Week Low:24.404.7%
Month High:29.8016.6%
Month Low:24.3011.0%
Year High:31.8024.5%
Year Low:24.106.0%
Volatility:6.01 

RECENT SPLITS

Date Ratio
01 Jul 201510-1
29 Jun 201510-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.00
25 Jun 2024$1.10
27 Jun 2023$0.80
28 Jun 2022$0.75
22 Jun 2021$0.90
23 Jun 2020$0.30
25 Jun 2019$0.60
26 Jun 2018$0.70
23 Jun 2017$0.65
15 Jun 2016$0.41