EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGIR: Signaux Girod

30 Oct 2026
LAST:

15.70

CHANGE:
 0.30		OPEN:
16.00		HIGH:
16.25		ASK:
0.00		VOLUME:
34
CHG(%):
1.88		PREV:
16.00		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2616.0016.2515.7015.7034
29 Oct 2615.8016.0015.6016.00390
28 Oct 2615.8015.8015.8015.8036
27 Oct 2615.8015.8015.8015.8033
26 Oct 2615.7015.8015.7015.8099
23 Oct 2615.6015.6015.6015.6010
22 Oct 2615.6015.6015.6015.6010
21 Oct 2614.9015.5014.9015.50110
20 Oct 2615.1515.5015.0015.50154
19 Oct 2615.2015.5015.2015.50691

PROFILE

Name:Signaux Girod
About:Signaux Girod S.A. designs, manufactures, and installs road and city planning products in France. The company offers police signaling, directional signage, construction site signage, signage, and street furniture. It also provides floor markings; road markings; and street signs and house number products. In addition, the company offers floor markings; installation, care, and maintenance; and rental and site marking services. Further, it provides development solutions for communities, schools, public works companies, campsites, and private companies. The company was formerly known as Société Française de Signalisation. Signaux Girod S.A. was founded in 1905 and is headquartered in Bellefontaine, France. Signaux Girod S.A. operates as a subsidiary of Gestion Girod.
Industry:Railroads
Address:881 Route des Fontaines, Bellefontaine, France, 39401
Website:https://www.signaux-girod.fr
ISIN:FR0000060790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Price to Sales:0.16 
Price to Book:0.31 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.68 
DivYield:0.10 
Div/Share:1.50 
Revenue:98.44M 
EBITDA:8.41M 
Shares:985.9K 
Market Cap:15.48M 

TECHNICAL INDICATORS

MA5:15.820.8%
MA10:15.680.1%
MA20:15.570.8%
MA50:15.840.9%
MA100:16.283.7%
MA200:16.575.6%
STO9:26.67
STO14:47.62
RSI14:53.57
WPR14:-50.00
MTM14:-0.50
ROC14:-0.03 
ATR:0.35 
Week High:16.253.5%
Week Low:15.600.6%
Month High:16.354.1%
Month Low:14.805.6%
Year High:20.2028.7%
Year Low:14.1511.0%
Volatility:70.35 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.50
08 Apr 2025$1.50
29 May 2024$1.00
10 Sep 2018$8.80
29 May 2018$0.40
29 May 2017$0.40
27 May 2015$1.00
23 May 2014$1.60
28 May 2013$2.50
28 May 2012$1.00