PAR, ALGIR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 15.00	CHANGE: 0.00	OPEN: 15.05	HIGH: 15.05	ASK: 0.00	VOLUME: 113
LAST: 15.00	CHG(%): 0.00	PREV: 15.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	15.05	15.05	15.00	15.00	113
14 Aug 25	15.05	15.05	15.00	15.00	63
13 Aug 25	14.80	15.05	14.80	15.05	113
12 Aug 25	14.60	14.80	14.60	14.80	158
11 Aug 25	14.50	14.60	14.50	14.60	193
08 Aug 25	14.70	14.70	14.50	14.50	217
05 Aug 25	14.65	14.80	14.65	14.80	86
04 Aug 25	14.50	14.95	14.50	14.65	667
01 Aug 25	14.35	14.50	14.35	14.50	175
31 Jul 25	14.30	14.40	14.20	14.40	252

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00