EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGLD: Gold By Gold

01 Oct 2025
LAST:

2.950

CHANGE:
 0.03		OPEN:
2.980		HIGH:
2.980		ASK:
3.730		VOLUME:
587
CHG(%):
1.01		PREV:
2.980		LOW:
2.950		BID:
3.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.9802.9802.9502.950587
30 Sep 253.0003.0002.9802.9801.1K
29 Sep 253.0503.0503.0203.0202.3K
26 Sep 253.0503.1303.0503.130526
25 Sep 253.2203.2203.0403.040390
24 Sep 253.2403.2403.0403.0401.9K
22 Sep 252.9803.0502.9803.0501.2K
19 Sep 252.8702.9902.8702.990118
18 Sep 252.8702.9902.8702.990403
17 Sep 252.8403.0002.8403.000512

COMPANY PROFILE

Name:Gold By Gold
About:Gold By Gold SA engages in the extraction, refining, and trading of precious metals for individuals and professionals in France. The company also purchases and recycles gold and silver on the internet. In addition, it buys and recycles various gold objects, such as jewelry, accessories, coins, yellow dental gold, watches, plates, ingots, and scrap, as well as silver jewelry, coins, and ingots. The company was incorporated in 1992 and is based in Paris, France.
Sector:Basic Materials
Address:Cedex 12, Paris, France, 75560
Website:https://www.goldbygold.com
ISIN:FR0011208693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:298.00
EPS Ratio:0.01
DivYield:0.01
Div/Share:0.03
Price to Book:2.82
Price to Sales:0.56
EBITDA:435K
Shares:2.69M
Market Cap:7.95M

TECHNICAL INDICATORS

MA5:3.02
MA10:3.02
MA20:2.95
MA50:2.87
MA100:3.01
MA200:3.23
STO14:43.14
RSI14:54.55
WPR14:-45.00
MTM14:0.22
ROC14:0.08
ATR:0.11
Week High:3.24
Week Low:2.95
Month High:3.24
Month Low:2.73
Year High:5.90
Year Low:2.40
Volatility:63.29

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
11 Jul 2024$0.03
11 Jul 2023$0.03
13 Jul 2022$0.04
14 Jul 2021$0.04
22 Jun 2020$0.04
08 Jul 2019$0.04
04 Jul 2018$0.04
04 Jul 2017$0.04
04 Jul 2016$0.04