EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGLD: Gold By Gold

18 Nov 2025
LAST:

2.770

CHANGE:
 0.07		OPEN:
2.700		HIGH:
2.770		ASK:
3.730		VOLUME:
494
CHG(%):
2.59		PREV:
2.700		LOW:
2.700		BID:
3.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.7002.7702.7002.770494
17 Nov 252.8002.8002.7002.700261
14 Nov 252.8002.8002.8002.800836
13 Nov 252.7502.8002.7502.8001.9K
12 Nov 252.7802.7802.7102.710420
11 Nov 252.7502.7702.7502.770449
10 Nov 252.7802.7802.7602.7601.5K
07 Nov 252.7202.8402.7202.840161
06 Nov 252.7002.7002.7002.700409
05 Nov 252.7002.8602.7002.860563

PROFILE

Name:Gold By Gold
About:Gold By Gold SA engages in the extraction, refining, and trading of precious metals for individuals and professionals in France. The company also purchases and recycles gold and silver on the internet. In addition, it buys and recycles various gold objects, such as jewelry, accessories, coins, yellow dental gold, watches, plates, ingots, and scrap, as well as silver jewelry, coins, and ingots. The company was incorporated in 1992 and is based in Paris, France.
Sector:Basic Materials
Address:Cedex 12, Paris, France, 75560
Website:https://www.goldbygold.com
ISIN:FR0011208693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.00 
Price to Sales:0.52 
Price to Book:2.48 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:0.01 
DivYield:0.01 
Div/Share:0.03 
Revenue:13.67M 
EBITDA:371.6K 
Shares:2.69M 
Market Cap:7.46M 

TECHNICAL INDICATORS

MA5:2.760.5%
MA10:2.770.0%
MA20:2.842.5%
MA50:2.967.0%
MA100:2.925.2%
MA200:3.1413.2%
STO9:50.00
STO14:41.67
RSI14:48.99
WPR14:-58.33
MTM14:-0.21
ROC14:-0.07 
ATR:0.11 
Week High:2.801.1%
Week Low:2.702.6%
Month High:3.2216.2%
Month Low:2.6213.2%
Year High:5.5098.6%
Year Low:2.4015.4%
Volatility:14.44 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
11 Jul 2024$0.03
11 Jul 2023$0.03
13 Jul 2022$0.04
14 Jul 2021$0.04
22 Jun 2020$0.04
08 Jul 2019$0.04
04 Jul 2018$0.04
04 Jul 2017$0.04
04 Jul 2016$0.04