PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

02 Apr 2026

LAST: 0.9047	CHANGE: 0.01	OPEN: 0.8612	HIGH: 0.9047	ASK: 0.0000	VOLUME: 161
LAST: 0.9047	CHG(%): 0.61	PREV: 0.8992	LOW: 0.8612	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.8612	0.9047	0.8612	0.9047	161
01 Apr 26	0.8660	0.8992	0.8660	0.8992	160
31 Mar 26	0.7303	0.7627	0.7303	0.7627	1.5K
30 Mar 26	0.7100	0.7191	0.7100	0.7191	1.5K
27 Mar 26	0.7229	0.7229	0.6967	0.6967	1.5K
26 Mar 26	0.7509	0.7509	0.7509	0.7509	3.5K
25 Mar 26	0.7415	0.7509	0.7415	0.7509	3.5K
24 Mar 26	0.7529	0.7529	0.7404	0.7404	1.5K
23 Mar 26	0.7274	0.7477	0.7274	0.7477	1.5K
20 Mar 26	0.7764	0.7764	0.7668	0.7709	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9047