PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

18 Nov 2025

LAST: 1.377	CHANGE: 0.02	OPEN: 1.322	HIGH: 1.377	ASK: 0.000	VOLUME: 1.5K
LAST: 1.377	CHG(%): 1.53	PREV: 1.356	LOW: 1.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1.322	1.377	1.317	1.377	1.5K
17 Nov 25	1.382	1.382	1.340	1.356	15.0K
14 Nov 25	1.412	1.412	1.391	1.407	1.7K
13 Nov 25	1.521	1.521	1.501	1.501	113
12 Nov 25	1.535	1.535	1.484	1.484	112
11 Nov 25	1.548	1.548	1.548	1.548	111
10 Nov 25	1.571	1.612	1.571	1.612	110
07 Nov 25	1.448	1.515	1.448	1.515	67
06 Nov 25	1.386	1.386	1.350	1.350	66
05 Nov 25	1.354	1.387	1.354	1.387	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.377