PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

07 Jan 2026

LAST: 1.164	CHANGE: 0.03	OPEN: 1.206	HIGH: 1.206	ASK: 0.000	VOLUME: 753
LAST: 1.164	CHG(%): 2.39	PREV: 1.193	LOW: 1.164	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1.206	1.206	1.164	1.164	753
06 Jan 26	1.198	1.232	1.193	1.193	752
05 Jan 26	1.158	1.158	1.148	1.158	1.5K
02 Jan 26	1.033	1.063	1.029	1.058	1.5K
31 Dec 25	0.965	0.971	0.946	0.946	1.0K
30 Dec 25	0.991	0.991	0.991	0.991	599
29 Dec 25	1.013	1.014	0.998	1.012	598
24 Dec 25	0.935	0.946	0.935	0.946	8.0K
23 Dec 25	0.929	0.939	0.924	0.939	8.0K
22 Dec 25	0.945	0.959	0.945	0.959	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164