PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

09 Jul 2026

LAST: 0.7357	CHANGE: 0.01	OPEN: 0.7360	HIGH: 0.7398	ASK: 0.0000	VOLUME: 200
LAST: 0.7357	CHG(%): 1.78	PREV: 0.7228	LOW: 0.7357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.7360	0.7398	0.7357	0.7357	200
08 Jul 26	0.7295	0.7295	0.7228	0.7228	72.7K
07 Jul 26	0.7450	0.7450	0.7445	0.7445	72.7K
06 Jul 26	0.7545	0.7604	0.7500	0.7516	72.7K
03 Jul 26	0.7504	0.7602	0.7504	0.7602	2.5K
02 Jul 26	0.7338	0.7404	0.7338	0.7404	2.5K
01 Jul 26	0.7222	0.7396	0.7222	0.7396	2.5K
30 Jun 26	0.7440	0.7440	0.7091	0.7091	2.0K
29 Jun 26	0.7548	0.7548	0.7372	0.7372	2.0K
26 Jun 26	0.7287	0.7287	0.7069	0.7214	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7357