PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

14 Sep 2026

LAST: 0.8076	CHANGE: 0.01	OPEN: 0.8185	HIGH: 0.8185	ASK: 0.0000	VOLUME: 204
LAST: 0.8076	CHG(%): 1.61	PREV: 0.7948	LOW: 0.8076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.8185	0.8185	0.8076	0.8076	204
11 Sep 26	0.7750	0.7948	0.7750	0.7948	203
10 Sep 26	0.8333	0.8333	0.8147	0.8147	202
09 Sep 26	0.8370	0.8370	0.8241	0.8241	201
08 Sep 26	0.8135	0.8519	0.8135	0.8519	7
07 Sep 26	0.7936	0.8041	0.7936	0.8041	5.9K
04 Sep 26	0.7788	0.7848	0.7586	0.7650	5.9K
03 Sep 26	0.7734	0.7892	0.7734	0.7892	72.6K
02 Sep 26	0.7680	0.7698	0.7449	0.7605	110.9K
01 Sep 26	0.7576	0.7603	0.7487	0.7487	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8076