PAR, ALGO End of Day and Historical Stock Data [21Shares Algorand ETP EUR]

10 Apr 2026

LAST: 0.9484	CHANGE: 0.01	OPEN: 0.9342	HIGH: 0.9484	ASK: 0.0000	VOLUME: 151
LAST: 0.9484	CHG(%): 1.48	PREV: 0.9626	LOW: 0.9342	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9342	0.9484	0.9342	0.9484	151
09 Apr 26	0.9443	0.9626	0.9443	0.9626	150
08 Apr 26	1.0407	1.0407	0.9806	0.9806	900
07 Apr 26	0.9533	0.9780	0.9533	0.9780	6
02 Apr 26	0.8612	0.9047	0.8612	0.9047	161
01 Apr 26	0.8660	0.8992	0.8660	0.8992	160
31 Mar 26	0.7303	0.7627	0.7303	0.7627	1.5K
30 Mar 26	0.7100	0.7191	0.7100	0.7191	1.5K
27 Mar 26	0.7229	0.7229	0.6967	0.6967	1.5K
26 Mar 26	0.7509	0.7509	0.7509	0.7509	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9484