EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGRO: Grolleau SAS

04 Nov 2026
LAST:

3.140

CHANGE:
 0.04		OPEN:
3.080		HIGH:
3.140		ASK:
0.000		VOLUME:
9.1K
CHG(%):
1.29		PREV:
3.100		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 263.0803.1403.0003.1409.1K
03 Nov 263.1003.2203.1003.100981
02 Nov 263.2603.3003.0603.1007.4K
30 Oct 263.4203.4203.2603.2603.1K
29 Oct 263.3803.4203.3603.420665
28 Oct 263.4603.5003.3803.4402.0K
27 Oct 263.4203.4603.3203.4603.8K
26 Oct 263.7003.9803.3803.44032.7K
23 Oct 263.3203.5803.2603.5001.8K
22 Oct 263.6003.6003.5003.500242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.17 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:-0.05 
Return on Equity:-0.21 
EPS Ratio:-0.72 
Revenue:56.06M 
EBITDA:3.05M 
Shares:2.84M 
Market Cap:8.92M 

TECHNICAL INDICATORS

MA5:3.202.0%
MA10:3.346.2%
MA20:3.428.9%
MA50:3.4710.5%
MA100:3.4911.3%
MA200:3.191.6%
STO9:4.55 
STO14:4.55 
RSI14:25.53 
WPR14:-90.00 
MTM14:-0.32
ROC14:-0.09 
ATR:0.22 
Week High:3.5011.5%
Week Low:3.004.7%
Month High:3.9826.8%
Month Low:3.001.6%
Year High:4.8052.9%
Year Low:2.3831.9%
Volatility:39.93 

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.04
10 Oct 2022$0.04