PAR, ALGRO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.160	CHANGE: 0.02	OPEN: 3.140	HIGH: 3.160	ASK: 0.000	VOLUME: 205
LAST: 3.160	CHG(%): 0.64	PREV: 3.140	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.140	3.160	3.140	3.160	205
14 Aug 25	3.140	3.140	3.140	3.140	333
13 Aug 25	3.160	3.160	3.080	3.100	223
12 Aug 25	3.160	3.160	3.100	3.140	54
11 Aug 25	3.100	3.100	3.100	3.100	1.5K
08 Aug 25	3.100	3.100	3.100	3.100	70
05 Aug 25	3.100	3.180	3.100	3.180	99
04 Aug 25	3.100	3.180	3.100	3.180	99
01 Aug 25	3.100	3.180	3.100	3.180	11
31 Jul 25	3.200	3.200	3.120	3.180	813

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160