EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGRO: Grolleau SAS

01 Oct 2025
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.5002.5002.5002.5001.1K
30 Sep 252.4202.5002.4202.500708
29 Sep 252.5002.5402.4802.480990
26 Sep 252.5002.5402.4202.4202.8K
25 Sep 252.6602.6602.5202.5201.5K
24 Sep 252.5802.6402.5802.640690
22 Sep 252.7002.7002.5602.6001.1K
19 Sep 252.7002.7202.6002.6802K
18 Sep 252.8002.8002.7002.7006.6K
17 Sep 252.7802.8002.7402.7401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.48
MA10:2.58
MA20:2.69
MA50:2.95
MA100:3.09
MA200:3.32
STO9:21.05
STO14:19.05
RSI14:22.22
WPR14:-77.78
MTM14:-0.28
ROC14:-0.10
ATR:0.08
Week High:2.66
Week Low:2.42
Month High:3.06
Month Low:2.42
Year High:4.57
Year Low:2.42
Volatility:13.80

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.04
10 Oct 2022$0.04