EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGRO: Grolleau SAS

02 Apr 2026
LAST:

2.600

CHANGE:
 0.04		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
331
CHG(%):
1.56		PREV:
2.560		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.6802.6802.5802.600331
01 Apr 262.5402.6802.5402.5601.5K
31 Mar 262.6202.6202.5402.540175
30 Mar 262.5602.6402.5002.5402.5K
27 Mar 262.5602.6802.5602.68098
26 Mar 262.5802.5802.5802.580302
25 Mar 262.5402.6802.5402.68076
24 Mar 262.6602.6602.5402.660713
23 Mar 262.6802.6802.5402.540492
20 Mar 262.6402.6402.5402.540262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.21 
Price to Book:0.73 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.10 
Revenue:37.27M 
EBITDA:741.8K 
Shares:2.84M 
Market Cap:7.39M 

TECHNICAL INDICATORS

MA5:2.580.6%
MA10:2.590.3%
MA20:2.620.7%
MA50:2.683.1%
MA100:2.724.6%
MA200:2.818.0%
STO9:42.86
STO14:37.50
RSI14:45.00
WPR14:-57.14
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:2.683.1%
Week Low:2.504.0%
Month High:2.828.5%
Month Low:2.388.0%
Year High:3.7042.3%
Year Low:2.389.2%
Volatility:79.57 

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.04
10 Oct 2022$0.04