EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGTR: Groupe Tera SA

02 Nov 2026
LAST:

3.580

CHANGE:
 0.28		OPEN:
3.520		HIGH:
3.800		ASK:
0.000		VOLUME:
539
CHG(%):
7.25		PREV:
3.860		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.5203.8003.3003.580539
30 Oct 263.8803.8803.8603.86013
29 Oct 263.6003.6003.4003.560604
28 Oct 263.8003.8003.7803.780226
27 Oct 263.9004.1603.8003.8001.2K
26 Oct 264.1404.1603.8003.800441
23 Oct 263.8003.8003.8003.80057
22 Oct 264.1804.1804.1804.180437
20 Oct 263.8403.8403.5603.8202.7K
19 Oct 264.2004.2003.8203.860355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:0.61 
Price to Book:0.80 
Profit Margin:1.34 
Operating Margin:-0.27 
Return on Assets:-0.05 
Return on Equity:1.63 
EPS Ratio:3.67 
Revenue:12.46M 
EBITDA:19.42M 
Shares:1.98M 
Market Cap:7.07M 

TECHNICAL INDICATORS

MA5:3.723.8%
MA10:3.806.3%
MA20:4.0312.6%
MA50:4.5126.1%
MA100:4.9839.2%
MA200:4.9939.5%
STO9:3.23 
STO14:2.38 
RSI14:39.68 
WPR14:-97.62 
MTM14:-0.82
ROC14:-0.19 
ATR:0.36 
Week High:4.1616.2%
Week Low:3.308.5%
Month High:4.7833.5%
Month Low:3.3039.5%
Year High:7.50109.5%
Year Low:2.5043.2%
Volatility:112.66