EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGTR: Groupe Tera SA

01 Apr 2026
LAST:

2.820

CHANGE:
 0.18		OPEN:
2.820		HIGH:
2.880		ASK:
0.000		VOLUME:
268
CHG(%):
6.00		PREV:
3.000		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.8202.8802.8202.820268
31 Mar 262.7603.0002.5003.000693
30 Mar 262.8002.8002.7202.7401.5K
27 Mar 262.8002.8002.7202.7201.3K
26 Mar 263.2003.2003.0003.000387
25 Mar 263.5203.5203.2003.200781
24 Mar 264.0004.0003.6003.600645
23 Mar 264.5004.5004.0404.0403.5K
20 Mar 265.0005.0004.5004.500581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Sales:1.74 
Price to Book:10.33 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.47 
EPS Ratio:-0.20 
Revenue:14.16M 
EBITDA:851.0K 
Shares:3.98M 
Market Cap:11.22M 

TECHNICAL INDICATORS

MA5:2.861.3%
MA10:3.6027.6%
MA20:4.8973.4%
MA50:5.5596.8%
MA100:5.73103.2%
MA200:5.6098.6%
STO9:4.39 
STO14:2.65 
RSI14:11.19 
WPR14:-97.25 
MTM14:-3.38
ROC14:-0.55 
ATR:0.36 
Week High:3.5224.8%
Week Low:2.5012.8%
Month High:6.50130.5%
Month Low:2.5098.6%
Year High:6.50130.5%
Year Low:2.5012.8%