PAR, ALGTR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.950	CHANGE: 0.05	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 30
LAST: 5.950	CHG(%): 0.85	PREV: 5.900	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.950	5.950	5.950	5.950	30
14 Aug 25	5.950	5.950	5.900	5.900	99
13 Aug 25	5.950	5.950	5.900	5.900	206
12 Aug 25	5.800	5.800	5.800	5.800	1
11 Aug 25	5.850	5.850	5.850	5.850	420
08 Aug 25	5.900	5.900	5.900	5.900	297
05 Aug 25	5.900	5.900	5.800	5.800	5.1K
04 Aug 25	6.000	6.000	5.850	5.900	25
01 Aug 25	6.000	6.000	5.950	5.950	251
31 Jul 25	6.150	6.150	6.000	6.000	390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950