EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGTR: Groupe Tera SA

15 Sep 2026
LAST:

4.860

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.650		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
5.800		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 265.4005.6504.8604.8601.9K
14 Sep 266.0006.0005.8005.800197
11 Sep 265.7506.0005.7005.800797
10 Sep 265.4505.7005.2505.700121
09 Sep 265.2505.5005.2005.2501.1K
07 Sep 265.2005.2004.9405.150302
04 Sep 265.6505.8005.2005.200681
03 Sep 265.8505.8505.6505.650511
02 Sep 265.2505.9505.0005.900858
01 Sep 264.5005.2504.5004.96014.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:0.59 
Price to Book:0.75 
Profit Margin:1.34 
Operating Margin:-0.27 
Return on Assets:-0.05 
Return on Equity:1.63 
EPS Ratio:3.73 
Revenue:12.46M 
EBITDA:19.42M 
Shares:2.03M 
Market Cap:9.86M 

TECHNICAL INDICATORS

MA5:5.5414.0%
MA10:5.3610.3%
MA20:4.498.3%
MA50:5.5113.3%
MA100:4.703.5%
MA200:5.247.9%
STO9:80.77 
STO14:92.00 
RSI14:80.67 
WPR14:-4.17 
MTM14:2.30
ROC14:0.66 
ATR:0.43 
Week High:6.0023.5%
Week Low:4.941.6%
Month High:6.0023.5%
Month Low:3.207.9%
Year High:7.5054.3%
Year Low:2.5094.4%