PAR, ALGTR End of Day and Historical Stock Data [Groupe Tera SA]

17 Nov 2025

LAST: 5.900	CHANGE: 0.00	OPEN: 5.600	HIGH: 5.900	ASK: 0.000	VOLUME: 110
LAST: 5.900	CHG(%): 0.00	PREV: 5.900	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	5.600	5.900	5.600	5.900	110
14 Nov 25	5.850	5.900	5.850	5.900	401
13 Nov 25	5.950	5.950	5.600	5.650	4.0K
12 Nov 25	5.700	5.950	5.700	5.950	323
11 Nov 25	5.800	5.800	5.600	5.600	345
10 Nov 25	5.800	6.050	5.800	6.050	28
06 Nov 25	6.050	6.050	6.050	6.050	17
05 Nov 25	5.950	5.950	5.950	5.950	20
04 Nov 25	5.900	5.900	5.800	5.800	144
03 Nov 25	5.900	5.900	5.800	5.800	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900