EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHAF: Haffner Energy SA

10 Apr 2026
LAST:

0.0521

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0538		ASK:
0.0000		VOLUME:
8.3M
CHG(%):
4.40		PREV:
0.0545		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.05300.05380.05100.05218.3M
09 Apr 260.05710.05880.05420.05457.83M
08 Apr 260.06140.06220.05800.05866.12M
07 Apr 260.05900.06440.05900.06005.02M
02 Apr 260.05850.06460.05770.06046.56M
01 Apr 260.05770.05970.05610.05943.77M
31 Mar 260.06490.06800.05830.05988.55M
30 Mar 260.05610.06750.05280.062710.56M
27 Mar 260.06000.06270.05520.05716.6M
26 Mar 260.05750.06290.05610.06195.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:-0.53 
PEG Ratio:-0.36 
Price to Sales:6.31 
Price to Book:0.19 
Profit Margin:-2.05 
Operating Margin:-103.89 
Return on Assets:-0.19 
Return on Equity:-0.60 
EPS Ratio:-0.29 
Revenue:457.0K 
Shares:121.07M 
Market Cap:6.31M 

TECHNICAL INDICATORS

MA5:0.069.6%
MA10:0.0612.5%
MA20:0.0612.9%
MA50:0.053.8%
MA100:0.052.3%
MA200:0.15194.0%
RSI14:32.82 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0623.6%
Week Low:0.052.2%
Month High:0.0849.5%
Month Low:0.05194.0%
Year High:0.42704.2%
Year Low:0.0366.5%
Volatility:130.24 

RECENT SPLITS

Date Ratio
17 Mar 20251751-1475