EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHAF: Haffner Energy SA

15 Sep 2026
LAST:

0.5920

CHANGE:
 0.02		OPEN:
0.6170		HIGH:
0.6180		ASK:
0.0000		VOLUME:
1.93M
CHG(%):
3.58		PREV:
0.6140		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.61700.61800.59000.59201.93M
14 Sep 260.66400.66600.60500.61402.94M
11 Sep 260.64100.65400.61100.64603.6M
10 Sep 260.66300.68500.64000.64204.43M
09 Sep 260.63000.68300.59300.68004.65M
08 Sep 260.67000.67100.60200.62906.73M
07 Sep 260.63000.69300.62200.668011.34M
04 Sep 260.52500.61400.51000.59208.8M
03 Sep 260.56700.57800.52500.53207.03M
02 Sep 260.61500.63700.56100.568012.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:-1.60 
PEG Ratio:-1.60 
Price to Sales:129.28 
Price to Book:0.80 
Profit Margin:-2.05 
Operating Margin:-125.18 
Return on Assets:-0.24 
Return on Equity:-0.69 
EPS Ratio:-0.29 
Revenue:318.0K 
Shares:171.29M 
Market Cap:101.4M 

TECHNICAL INDICATORS

MA5:0.637.2%
MA10:0.624.1%
MA20:0.590.7%
MA50:0.4628.8%
MA100:0.3377.2%
MA200:0.19205.8%
STO9:37.27
STO14:54.30
RSI14:56.06
WPR14:-42.31
MTM14:0.12
ROC14:0.25 
ATR:0.07 
Week High:0.6915.7%
Week Low:0.590.3%
Month High:0.8746.3%
Month Low:0.47205.8%
Year High:0.8746.3%
Year Low:0.031,791.4%
Volatility:122.05 

RECENT SPLITS

Date Ratio
17 Mar 20251751-1475