EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHAF: Haffner Energy SA

17 Apr 2026
LAST:

0.0608

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0697		ASK:
0.0000		VOLUME:
32.92M
CHG(%):
21.60		PREV:
0.0500		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.05000.06970.04900.060832.92M
16 Apr 260.05050.05100.04860.05003.29M
15 Apr 260.05200.05200.04700.05187.65M
14 Apr 260.05530.05650.05120.05205.31M
13 Apr 260.05300.05830.05080.05509.16M
10 Apr 260.05300.05380.05100.05218.3M
09 Apr 260.05710.05880.05420.05457.83M
08 Apr 260.06140.06220.05800.05866.12M
07 Apr 260.05900.06440.05900.06005.02M
02 Apr 260.05850.06460.05770.06046.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:-0.53 
PEG Ratio:-0.36 
Price to Sales:6.31 
Price to Book:0.19 
Profit Margin:-2.05 
Operating Margin:-103.89 
Return on Assets:-0.19 
Return on Equity:-0.60 
EPS Ratio:-0.29 
Revenue:457.0K 
Shares:121.07M 
Market Cap:7.36M 

TECHNICAL INDICATORS

MA5:0.0512.8%
MA10:0.069.5%
MA20:0.064.8%
MA50:0.0517.6%
MA100:0.0519.2%
MA200:0.15139.8%
STO9:54.82
STO14:54.82
RSI14:48.68
WPR14:-14.96 
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.0714.6%
Week Low:0.0529.4%
Month High:0.0828.1%
Month Low:0.05139.8%
Year High:0.42589.1%
Year Low:0.0394.2%
Volatility:77.00 

RECENT SPLITS

Date Ratio
17 Mar 20251751-1475