PAR, ALHF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.460	CHANGE: 0.02	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 1.5K
LAST: 4.460	CHG(%): 0.45	PREV: 4.480	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.480	4.480	4.400	4.460	1.5K
14 Aug 25	4.480	4.500	4.200	4.480	8.6K
13 Aug 25	4.370	4.500	4.370	4.480	6.2K
12 Aug 25	4.210	4.450	4.210	4.430	4.3K
11 Aug 25	4.180	4.300	4.170	4.210	6K
08 Aug 25	4.210	4.270	4.200	4.200	2.6K
05 Aug 25	4.220	4.230	4.160	4.200	1.9K
04 Aug 25	4.170	4.220	4.140	4.210	5.6K
01 Aug 25	4.180	4.230	4.080	4.170	7.4K
31 Jul 25	4.240	4.310	4.210	4.220	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460