EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHF: HF Company SA

02 Apr 2026
LAST:

4.280

CHANGE:
 0.03		OPEN:
4.310		HIGH:
4.320		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.70		PREV:
4.310		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.3104.3204.2504.2801.2K
01 Apr 264.2904.3104.2904.310191
31 Mar 264.3004.3004.2804.290410
30 Mar 264.3004.3004.2904.300273
27 Mar 264.3004.3204.3004.320323
26 Mar 264.3404.3404.2804.300584
25 Mar 264.3204.3404.2004.3404.3K
24 Mar 264.3204.3304.3104.320195
23 Mar 264.3004.3404.2904.3202.6K
20 Mar 264.2504.3004.2504.300745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.65 
Forward P/E:27.17 
PEG Ratio:26.13 
Price to Sales:6.82 
Price to Book:0.76 
Profit Margin:-1.20 
Operating Margin:-2.71 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.56 
Revenue:1.74M 
Shares:2.83M 
Market Cap:12.13M 

TECHNICAL INDICATORS

MA5:4.300.5%
MA10:4.310.7%
MA20:4.280.1%
MA50:4.240.9%
MA100:4.241.0%
MA200:4.331.1%
STO14:40.00
RSI14:56.00
WPR14:-60.00
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:4.341.4%
Week Low:4.250.7%
Month High:4.341.4%
Month Low:4.181.1%
Year High:7.0063.6%
Year Low:3.8012.6%

RECENT SPLITS

Date Ratio
31 Jan 20054-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57
05 Jul 2021$0.50
11 Jul 2018$0.50
11 Jul 2017$0.50
11 Jul 2016$0.50
13 Jul 2015$0.67