EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHF: HF Company SA

16 Sep 2026
LAST:

3.990

CHANGE:
 0.14		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
776
CHG(%):
3.39		PREV:
4.130		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 264.1004.1003.9803.990776
15 Sep 264.1404.1504.1004.130302
14 Sep 264.1404.1604.1404.1401.5K
11 Sep 264.1604.1704.1004.1702.0K
10 Sep 264.1804.1804.0604.080144
09 Sep 264.0304.2003.9504.1903.5K
08 Sep 263.9803.9803.9503.950789
07 Sep 264.0704.0803.9204.0301.9K
04 Sep 264.0704.0704.0404.04094
03 Sep 264.0404.0704.0004.070444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.86 
Forward P/E:25.52 
PEG Ratio:25.52 
Price to Sales:30.95 
Price to Book:0.74 
Profit Margin:2.26 
Operating Margin:-11.91 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:0.29 
Revenue:369.0K 
EBITDA:1.05M 
Shares:2.83M 
Market Cap:11.31M 

TECHNICAL INDICATORS

MA5:4.102.8%
MA10:4.082.2%
MA20:4.061.6%
MA50:4.133.4%
MA100:4.4110.5%
MA200:4.338.5%
STO9:16.00 
STO14:16.00 
RSI14:47.62
WPR14:-83.33 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:4.205.3%
Week Low:3.951.0%
Month High:4.205.3%
Month Low:3.888.5%
Year High:5.3233.3%
Year Low:3.882.8%

RECENT SPLITS

Date Ratio
31 Jan 20054-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57
05 Jul 2021$0.50
11 Jul 2018$0.50
11 Jul 2017$0.50
11 Jul 2016$0.50
13 Jul 2015$0.67