EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHF: HF Company SA

01 Oct 2025
LAST:

4.100

CHANGE:
 0.02		OPEN:
4.120		HIGH:
4.130		ASK:
0.000		VOLUME:
1K
CHG(%):
0.49		PREV:
4.120		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.1204.1304.0504.1001K
30 Sep 254.1104.1504.0904.1201.8K
29 Sep 254.1004.1204.0504.1001.7K
26 Sep 254.1304.1304.0004.1004.3K
25 Sep 254.1904.2504.0904.1303.7K
24 Sep 254.2904.3004.1904.1905.6K
22 Sep 254.3204.3404.2904.310508
19 Sep 254.3004.3204.2904.320664
18 Sep 254.3804.3804.2204.3102.2K
17 Sep 254.3504.3804.3304.3801.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.11
MA10:4.21
MA20:4.23
MA50:4.30
MA100:5.05
MA200:5.04
RSI14:42.37
WPR14:-100.00
MTM14:-0.14
ROC14:-0.03
ATR:0.09
Week High:4.30
Week Low:4.00
Month High:4.50
Month Low:4.00
Year High:7.00
Year Low:3.80
Volatility:10.44

RECENT SPLITS

Date Ratio
31 Jan 20054-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57
05 Jul 2021$0.50
11 Jul 2018$0.50
11 Jul 2017$0.50
11 Jul 2016$0.50
13 Jul 2015$0.67