EODData

PAR, ALHG: Louis HachEtte Group SA

10 Apr 2026
LAST:

1.740

CHANGE:
 0.02
OPEN:
1.720
HIGH:
1.760
ASK:
0.000
VOLUME:
2.26M
CHG(%):
1.40
PREV:
1.716
LOW:
1.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.7201.7601.7201.7402.26M
09 Apr 261.7151.7531.7111.7162.11M
08 Apr 261.6841.7351.6831.7121.89M
07 Apr 261.6351.6861.6351.6602.47M
02 Apr 261.5911.6351.5881.6354.08M
01 Apr 261.5701.5901.5691.581908.4K
31 Mar 261.5421.5801.5401.5603.64M
30 Mar 261.5301.5541.5281.550581.4K
27 Mar 261.5201.5261.5051.520616.0K
26 Mar 261.5301.5401.5131.525709.9K

PROFILE

Name:Louis HachEtte Group SA
About:Louis Hachette Group S.A. engages in the publishing and travel retail and media businesses. It publishes and distributes books, including general literature, textbooks, children and young adult books, practical guides, comics and manga, tourism, fine art, and dictionaries; offers a range of convenience and specialty items, fashion gallery, cosmetics, alcohol, tobacco, and fragrances through retail stores; and operates full-service bars and restaurants, and souvenir stores, as well as bakeries, coffee/tea shops, and fast-food options. The company also offers magazine publishing; advertising; and digital audio content services; and Prismashop, a magazine e-commerce site. In addition, it publishes newspaper under the Le Journal du Dimanche, Le JDNews, Elle, and JDD Magazine names through print and digital channels; operates radio stations under the Europe 1, Europe 2, and RFM names; manages concert and entertainment venues; produces live shows and concerts; hosts WTA 125, a one-week international women tournament; operates sports club; and provides hosting and local promotional services for French and international productions. The company has operations in France, rest of European Union, the United States, the United Kingdom, the Asia-Pacific, rest of North America, rest of Europe, the Middle East, Africa, and Latin America. The company was founded in 1826 and is based in Paris, France.
Address:4, rue de Presbourg, Paris, France, 75016
Website:https://www.louishachettegroup.com
ISIN:FR001400TL40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:81.73 
Forward P/E:11.30 
PEG Ratio:13.67 
Price to Sales:0.16 
Price to Book:0.73 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
DivYield:0.04 
Div/Share:0.06 
Revenue:9.402B 
EBITDA:1.388B 
Shares:991.67M 
Market Cap:1.726B 

TECHNICAL INDICATORS

MA5:1.692.8%
MA10:1.627.4%
MA20:1.5810.1%
MA50:1.636.7%
MA100:1.5710.7%
MA200:1.599.5%
STO9:91.67 
STO14:93.93 
RSI14:73.64 
MTM14:0.31
ROC14:0.22 
ATR:0.05 
Week High:1.761.1%
Week Low:1.646.4%
Month High:1.761.1%
Month Low:1.399.5%
Year High:1.782.1%
Year Low:1.2638.0%
Volatility:24.41 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06