EODData

PAR, ALHG: Louis HachEtte Group SA

03 Oct 2025
LAST:

1.515

CHANGE:
 0.02
OPEN:
1.525
HIGH:
1.534
ASK:
0.000
VOLUME:
1.3M
CHG(%):
1.08
PREV:
1.531
LOW:
1.514
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.5251.5341.5141.5151.3M
02 Oct 251.5341.5451.5251.531609.6K
01 Oct 251.5441.5461.5121.532749.6K
30 Sep 251.5031.5621.5031.5431.81M
29 Sep 251.5001.5231.4901.4971.01M
26 Sep 251.5021.5131.4881.499866.8K
25 Sep 251.5121.5131.4851.4971.39M
24 Sep 251.5161.5211.5031.512877.2K
22 Sep 251.5351.5431.5081.523736K
19 Sep 251.5721.5721.5331.5381.21M

COMPANY PROFILE

Name:Louis HachEtte Group SA
About:Louis Hachette Group S.A. engages in the publishing and travel retail and media businesses. It publishes and distributes books, including general literature, textbooks, children and young adult books, practical guides, comics and manga, tourism, fine art, and dictionaries; offers a range of convenience and specialty items, fashion gallery, cosmetics, alcohol, tobacco, and fragrances through retail stores; and operates full-service bars and restaurants, and souvenir stores, as well as bakeries, coffee/tea shops, and fast-food options. The company also offers magazine publishing; advertising; and digital audio content services; and Prismashop, a magazine e-commerce site. In addition, it publishes newspaper under the Le Journal du Dimanche, Le JDNews, Elle, and JDD Magazine names through print and digital channels; operates radio stations under the Europe 1, Europe 2, and RFM names; manages concert and entertainment venues; produces live shows and concerts; hosts WTA 125, a one-week international women tournament; operates sports club; and provides hosting and local promotional services for French and international productions. The company has operations in France, rest of European Union, the United States, the United Kingdom, the Asia-Pacific, rest of North America, rest of Europe, the Middle East, Africa, and Latin America. The company was founded in 1826 and is based in Paris, France.
Address:4, rue de Presbourg, Paris, France, 75016
Website:https://www.louishachettegroup.com
ISIN:FR001400TL40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.58
EPS Ratio:0.04
DivYield:0.04
Div/Share:0.06
Price to Book:0.69
Price to Sales:0.17
EBITDA:860M
Shares:991.69M
Market Cap:1.502B

TECHNICAL INDICATORS

MA5:1.52
MA10:1.52
MA20:1.58
MA50:1.61
MA100:1.65
MA200:1.53
STO9:27.69
STO14:11.29
RSI14:22.25
WPR14:-85.99
MTM14:-0.11
ROC14:-0.07
ATR:0.03
Week High:1.56
Week Low:1.49
Month High:1.71
Month Low:1.48
Volatility:16.84

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06