EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHGO: Hamilton Global Opportunities PLC

01 Oct 2025
LAST:

43.40

CHANGE:
 0.00		OPEN:
43.40		HIGH:
43.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
43.40		LOW:
43.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2543.4043.4043.4043.401
30 Sep 2543.4043.4043.4043.401
29 Sep 2543.4043.4043.4043.401
26 Sep 2543.4043.4043.4043.401
25 Sep 2543.4043.4043.4043.401
24 Sep 2543.4043.4043.4043.401
22 Sep 2543.4043.4043.4043.401
19 Sep 2543.4043.4043.4043.402
18 Sep 2543.4043.4043.4043.401
17 Sep 2543.4043.4043.4043.401

COMPANY PROFILE

Name:Hamilton Global Opportunities PLC
About:Hamilton Global Opportunities PLC, an investment holding company, focuses on providing capital solutions to growth stage companies. The company operates a tech-enabled, alternative lending platform specialized in pharmacies; and an electronic trading platform for various exchanges. It also offers nanotechnology for light control and advanced driver assistance systems; and a range of investment banking services. Hamilton Global Opportunities PLC was incorporated in 2009 and is based in London, the United Kingdom.
Industry:Asset Management
Address:30-35 Pall Mall, London, United Kingdom, SW1Y 5LP
Website:https://hamiltongo.eu
ISIN:GB00BMDXQ672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.00
EPS Ratio:-0.32
Price to Book:1.17
Price to Sales:118.53
Shares:628.4K
Market Cap:27.27M

TECHNICAL INDICATORS

MA5:43.40
MA10:43.40
MA20:43.32
MA50:43.25
MA100:43.25
MA200:43.20
STO14:50.00
RSI14:66.67
WPR14:-50.00
MTM14:0.20
ROC14:0.00
ATR:0.04
Week High:43.40
Week Low:43.40
Month High:43.60
Month Low:43.20
Year High:44.00
Year Low:42.00