EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHGR: Hoffmann Green Cement Technologies

15 Aug 2025
LAST:

5.190

CHANGE:
 0.07		OPEN:
5.100		HIGH:
5.220		ASK:
0.000		VOLUME:
19.2K
CHG(%):
1.37		PREV:
5.120		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.1005.2205.1005.19019.2K
14 Aug 255.1705.1705.1005.12011.1K
13 Aug 255.1405.1605.1205.16011.4K
12 Aug 255.1805.1905.1205.12010.3K
11 Aug 255.1305.1605.1205.1406.5K
08 Aug 255.1505.1505.1005.1109.8K
05 Aug 255.1405.1605.1305.14010.3K
04 Aug 255.2205.2205.1405.1807K
01 Aug 255.2705.2705.1305.21015K
31 Jul 255.2905.3505.2605.27014K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.15
MA20:5.14
MA50:4.84
MA200:4.87
STO9:24.23
RSI14:65.08
WPR14:-47.06
MTM14:0.09
ROC14:0.02
Week High:5.22
Week Low:5.10
Month High:5.38
Month Low:5.00
Volatility:24.71