EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHIT: Hitechpros

14 Sep 2026
LAST:

14.50

CHANGE:
 0.00		OPEN:
14.50		HIGH:
14.50		ASK:
11.47		VOLUME:
11
CHG(%):
0.00		PREV:
14.50		LOW:
14.50		BID:
11.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2614.5014.5014.5014.5011
11 Sep 2614.5014.5014.5014.50114
10 Sep 2614.9014.9014.9014.9035
09 Sep 2614.9014.9014.8014.8091
08 Sep 2614.9014.9014.9014.9037
07 Sep 2614.8014.8014.4014.4035
04 Sep 2614.1014.8014.1014.80313
03 Sep 2615.0015.0014.8014.80509
02 Sep 2614.5014.5014.1014.10136
01 Sep 2615.0015.0015.0015.0050

PROFILE

Name:Hitechpros
About:HITECHPROS Société anonyme provides subscription and staffing services in France. The company operates Hitechpros.com, that connects players in the IT sector. It also provides staffing service that enables information systems directors to find intellectual resources for their IT service needs. In addition, the company offers offers SHORTLISTMANAGER.com, a software package for optimizing purchases of intellectual services used by IT Departments and HITECHPROS.biz, a site for the sale/merger/acquisition of companies in the sector. The company was incorporated in 2001 and is based in Montrouge, France. HITECHPROS Société anonyme is a subsidiary of Phenicie.
Sector:Technology
Industry:Information Technology Services
Address:15/17, Boulevard du GEnEral de Gaulle, Montrouge, France, 92120
Website:https://www.hitechpros.com
ISIN:FR0010396309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
Price to Sales:0.93 
Price to Book:4.57 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:0.98 
Revenue:26.78M 
EBITDA:2.06M 
Shares:1.66M 
Market Cap:24.09M 

TECHNICAL INDICATORS

MA5:14.721.5%
MA10:14.671.2%
MA20:14.681.2%
MA50:13.894.4%
MA100:13.656.2%
MA200:13.725.7%
STO9:44.44
STO14:44.44
RSI14:43.75
WPR14:-55.56
MTM14:-0.40
ROC14:-0.03 
ATR:0.29 
Week High:14.902.8%
Week Low:14.400.7%
Month High:15.003.4%
Month Low:13.605.7%
Year High:16.1011.0%
Year Low:11.3028.3%
Volatility:29.92 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
04 Sep 2024$1.30
05 Sep 2023$1.25
05 Sep 2022$1.00
20 Jul 2021$1.10
01 Jul 2020$1.15
08 Jul 2019$1.25
09 Jul 2018$1.25
25 May 2017$0.85
13 Apr 2016$0.75