EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHIT: Hitechpros

04 Nov 2026
LAST:

11.00

CHANGE:
 0.20		OPEN:
11.00		HIGH:
11.00		ASK:
11.47		VOLUME:
340
CHG(%):
1.83		PREV:
10.90		LOW:
11.00		BID:
11.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2611.0011.0011.0011.00340
03 Nov 2612.6012.6011.1011.10130
02 Nov 2611.0011.0010.9010.90371
30 Oct 2611.8011.8011.6011.60184
29 Oct 2611.8011.8011.8011.80330
28 Oct 2612.2012.2011.9011.90125
27 Oct 2612.4012.4012.4012.4062
26 Oct 2612.7012.7012.7012.700
23 Oct 2612.7012.7012.7012.7039
22 Oct 2612.7012.7012.7012.7039

PROFILE

Name:Hitechpros
About:HITECHPROS Société anonyme provides subscription and staffing services in France. The company operates Hitechpros.com, that connects players in the IT sector. It also provides staffing service that enables information systems directors to find intellectual resources for their IT service needs. In addition, the company offers offers SHORTLISTMANAGER.com, a software package for optimizing purchases of intellectual services used by IT Departments and HITECHPROS.biz, a site for the sale/merger/acquisition of companies in the sector. The company was incorporated in 2001 and is based in Montrouge, France. HITECHPROS Société anonyme is a subsidiary of Phenicie.
Sector:Technology
Industry:Information Technology Services
Address:15/17, Boulevard du GEnEral de Gaulle, Montrouge, France, 92120
Website:https://www.hitechpros.com
ISIN:FR0010396309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Price to Sales:0.72 
Price to Book:3.53 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:0.98 
Revenue:26.78M 
EBITDA:2.06M 
Shares:1.66M 
Market Cap:18.27M 

TECHNICAL INDICATORS

MA5:11.464.2%
MA10:12.019.2%
MA20:12.5113.7%
MA50:13.5823.5%
MA100:13.6424.0%
MA200:13.3821.7%
STO9:11.11 
STO14:9.52 
RSI14:19.35 
WPR14:-90.48 
MTM14:-1.90
ROC14:-0.15 
ATR:0.33 
Week High:12.6014.5%
Week Low:10.900.9%
Month High:13.0018.2%
Month Low:10.9021.7%
Year High:15.7042.7%
Year Low:10.900.9%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.00
04 Sep 2024$1.30
05 Sep 2023$1.25
05 Sep 2022$1.00
20 Jul 2021$1.10
01 Jul 2020$1.15
08 Jul 2019$1.25
09 Jul 2018$1.25
25 May 2017$0.85
13 Apr 2016$0.75