EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SA

07 Jul 2026
LAST:

0.0046

CHANGE:
 0.00		OPEN:
0.0047		HIGH:
0.0047		ASK:
0.0000		VOLUME:
3.12M
CHG(%):
2.13		PREV:
0.0047		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.00470.00470.00450.00463.12M
06 Jul 260.00480.00480.00450.00473.62M
03 Jul 260.00480.00480.00450.00486.06M
02 Jul 260.00480.00500.00450.00484.23M
01 Jul 260.00490.00500.00440.00504.18M
30 Jun 260.00500.00500.00480.00502.87M
29 Jun 260.00490.00500.00480.00494.96M
26 Jun 260.00450.00480.00450.00476.26M
25 Jun 260.00460.00500.00440.004612.01M
24 Jun 260.00470.00470.00450.00463.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.07 
Price to Book:-0.10 
Profit Margin:0.84 
Operating Margin:0.60 
Return on Assets:0.17 
Return on Equity:0.30 
EPS Ratio:0.03 
Revenue:9.55M 
EBITDA:1.5M 
Shares:381.55M 
Market Cap:1.76M 

TECHNICAL INDICATORS

MA5:0.004.3%
MA10:0.004.3%
MA20:0.004.3%
MA50:0.0134.8%
MA100:0.0178.3%
MA200:0.0169.6%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.018.7%
Week Low:0.004.5%
Month High:0.0137.0%
Month Low:0.0069.6%
Year High:0.101,965.2%
Year Low:0.004,500.0%

RECENT SPLITS

Date Ratio
18 Aug 20251-80