EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SAS

17 Nov 2025
LAST:

0.0082

CHANGE:
 0.00		OPEN:
0.0082		HIGH:
0.0098		ASK:
0.0000		VOLUME:
37.8M
CHG(%):
1.23		PREV:
0.0081		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00820.00980.00800.008237.8M
14 Nov 250.00800.00820.00790.00813.93M
13 Nov 250.00800.00860.00750.007928.15M
12 Nov 250.00800.00810.00780.00782.37M
11 Nov 250.00820.00830.00780.00803.5M
10 Nov 250.00830.00850.00790.00805.87M
07 Nov 250.00800.00840.00800.00833.17M
06 Nov 250.00840.00870.00790.008010.24M
05 Nov 250.00830.00880.00800.00846.36M
04 Nov 250.00880.00880.00790.008211.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:60.12 
Price to Book:0.00 
Profit Margin:-225.76 
Operating Margin:-217.73 
Return on Assets:-1.32 
Return on Equity:0.30 
EPS Ratio:-0.81 
Revenue:20.7K 
Shares:119.08M 
Market Cap:976.4K 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.011.2%
MA20:0.018.5%
MA50:0.017.3%
MA100:0.0143.9%
MA200:0.00141.2%
STO9:20.00 
STO14:7.41 
RSI14:34.15 
WPR14:-88.24 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0119.5%
Week Low:0.019.3%
Month High:0.03265.9%
Month Low:0.01141.2%
Year High:0.101,058.5%
Year Low:0.008,100.0%
Volatility:147.63 

RECENT SPLITS

Date Ratio
18 Aug 20251-80