EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SAS

02 Oct 2025
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
1.28M
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0083		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00850.00850.00830.00851.28M
01 Oct 250.00850.00860.00830.00851.5M
30 Sep 250.00860.00870.00840.0084878K
29 Sep 250.00880.00880.00840.00863.26M
26 Sep 250.00880.00880.00860.00862.74M
25 Sep 250.00900.00920.00870.00887.49M
24 Sep 250.00900.00910.00880.00903.72M
22 Sep 250.00910.00920.00890.00895.22M
19 Sep 250.00900.00920.00900.00912.83M
18 Sep 250.00910.00930.00890.00904.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.00
MA200:0.00
STO9:12.50
STO14:11.11
RSI14:35.71
WPR14:-85.71
MTM14:0.00
ROC14:-0.06
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.10
Year Low:0.00
Volatility:1,960.61

RECENT SPLITS

Date Ratio
18 Aug 20251-80