EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SA

18 Sep 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0035		ASK:
0.0000		VOLUME:
6.9M
CHG(%):
2.94		PREV:
0.0034		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.00340.00350.00340.00356.9M
17 Sep 260.00380.00420.00340.003457.04M
16 Sep 260.00350.00360.00350.00364.43M
15 Sep 260.00350.00350.00340.00344.11M
14 Sep 260.00350.00360.00340.00346.86M
11 Sep 260.00360.00370.00330.003521.25M
10 Sep 260.00390.00390.00350.003643.74M
09 Sep 260.00430.00620.00370.0038333.79M
08 Sep 260.00400.00400.00390.00404.34M
07 Sep 260.00400.00400.00390.00403.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.16 
Price to Book:-0.10 
Profit Margin:1.19 
Operating Margin:-5.00 
Return on Assets:0.48 
Return on Equity:-0.72 
EPS Ratio:0.03 
Revenue:10.1M 
EBITDA:12.22M 
Shares:381.55M 
Market Cap:1.34M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.9%
MA20:0.008.6%
MA50:0.0020.0%
MA100:0.0145.7%
MA200:0.0188.6%
STO9:3.57 
STO14:3.57 
RSI14:28.57 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.006.1%
Month High:0.0177.1%
Month Low:0.0088.6%
Year High:0.03757.1%
Year Low:0.006.1%
Volatility:6.57 

RECENT SPLITS

Date Ratio
18 Aug 20251-80