EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SA

22 May 2026
LAST:

0.0073

CHANGE:
 0.00		OPEN:
0.0074		HIGH:
0.0076		ASK:
0.0000		VOLUME:
5.09M
CHG(%):
0.00		PREV:
0.0073		LOW:
0.0073		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00740.00760.00730.00735.09M
21 May 260.00750.00750.00730.00734.17M
20 May 260.00760.00760.00730.00743.85M
19 May 260.00760.00800.00730.007413.16M
18 May 260.00780.00790.00720.007410.26M
15 May 260.00850.00970.00740.007737.12M
14 May 260.00760.01020.00750.008659.8M
13 May 260.00770.00780.00740.00768.92M
12 May 260.00770.00790.00760.00763.43M
11 May 260.00800.00800.00770.00782.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.07 
Price to Book:-0.04 
Profit Margin:0.84 
Operating Margin:0.60 
Return on Assets:0.17 
Return on Equity:0.30 
EPS Ratio:1.34 
Revenue:9.55M 
EBITDA:1.5M 
Shares:381.55M 
Market Cap:2.79M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.014.1%
MA20:0.018.2%
MA50:0.0121.9%
MA100:0.0112.3%
MA200:0.016.8%
RSI14:43.33
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0132.9%
Week Low:0.011.4%
Month High:0.0197.3%
Month Low:0.016.8%
Year High:0.101,201.4%
Year Low:0.007,200.0%
Volatility:7.95 

RECENT SPLITS

Date Ratio
18 Aug 20251-80