EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SA

02 Apr 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0097		HIGH:
0.0099		ASK:
0.0000		VOLUME:
3.65M
CHG(%):
4.04		PREV:
0.0099		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00970.00990.00950.00953.65M
01 Apr 260.01000.01000.00960.00992.16M
31 Mar 260.00990.01000.00970.00992.54M
30 Mar 260.00990.01030.00920.00975.21M
27 Mar 260.00990.01010.00950.00955.94M
26 Mar 260.01010.01020.00980.01004.91M
25 Mar 260.01140.01150.01000.010119.69M
24 Mar 260.01000.01020.00960.00977.5M
23 Mar 260.01000.01020.00970.00977.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.07 
Price to Book:0.00 
Profit Margin:0.84 
Operating Margin:0.60 
Return on Assets:0.17 
Return on Equity:0.30 
EPS Ratio:-0.81 
Revenue:9.55M 
EBITDA:1.5M 
Shares:119.08M 
Market Cap:1.13M 

TECHNICAL INDICATORS

MA5:0.012.1%
MA10:0.013.2%
MA20:0.0111.6%
MA50:0.014.4%
MA100:0.0118.8%
MA200:0.0148.4%
RSI14:40.91
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.018.4%
Week Low:0.013.3%
Month High:0.0275.8%
Month Low:0.0148.4%
Year High:0.10900.0%
Year Low:0.009,400.0%
Volatility:200.41 

RECENT SPLITS

Date Ratio
18 Aug 20251-80