EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHUN: Hunyvers SA

17 Nov 2025
LAST:

6.920

CHANGE:
 0.04		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
441
CHG(%):
0.57		PREV:
6.960		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 256.9606.9606.9006.920441
14 Nov 257.0007.0006.9206.960451
13 Nov 257.0007.0007.0007.000101
12 Nov 257.0007.0006.9607.000301
11 Nov 257.1207.1207.0007.0001.1K
10 Nov 257.1407.2007.1007.1203.6K
07 Nov 256.9806.9806.8606.960162
06 Nov 256.9806.9806.8606.960514
05 Nov 257.0007.0006.9407.0003.7K
04 Nov 257.0007.0006.9606.960241

PROFILE

Name:Hunyvers SA
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.91 
Forward P/E:9.32 
Price to Sales:0.21 
Price to Book:1.04 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:127.8M 
EBITDA:3.99M 
Shares:3.86M 
Market Cap:26.74M 

TECHNICAL INDICATORS

MA5:6.980.8%
MA10:6.991.0%
MA20:7.143.2%
MA50:7.406.9%
MA100:7.9715.1%
MA200:8.9429.1%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.06 
ATR:0.10 
Week High:7.204.0%
Week Low:6.900.3%
Month High:7.386.6%
Month Low:6.8629.1%
Year High:10.8556.8%
Year Low:6.860.9%
Volatility:4.01