EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHUN: Hunyvers SA

02 Apr 2026
LAST:

7.020

CHANGE:
 0.02		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
103
CHG(%):
0.28		PREV:
7.040		LOW:
7.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.0407.0407.0207.020103
01 Apr 266.9807.0406.9807.04026
31 Mar 266.9806.9806.9806.9801
30 Mar 267.0807.0806.9606.960354
27 Mar 267.2207.2207.1007.100382
26 Mar 267.1207.2407.1007.240801
25 Mar 267.0607.1207.0607.120751
24 Mar 267.0407.0407.0407.0406
23 Mar 267.0207.0407.0207.0409
20 Mar 267.0407.0407.0007.00085

PROFILE

Name:Hunyvers SA
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.64 
Forward P/E:8.51 
PEG Ratio:8.51 
Price to Sales:0.19 
Price to Book:0.95 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:127.8M 
EBITDA:3.99M 
Shares:3.86M 
Market Cap:27.12M 

TECHNICAL INDICATORS

MA5:7.020.0%
MA10:7.050.5%
MA20:6.990.4%
MA50:7.141.7%
MA100:7.020.0%
MA200:7.547.4%
STO9:21.43
STO14:50.00
RSI14:54.00
WPR14:-50.00
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:7.243.1%
Week Low:6.960.9%
Month High:7.243.1%
Month Low:6.807.4%
Year High:10.3046.7%
Year Low:5.9418.2%
Volatility:4.92