EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHUN: Hunyvers SA

02 Nov 2026
LAST:

3.500

CHANGE:
 0.08		OPEN:
3.600		HIGH:
3.700		ASK:
0.000		VOLUME:
228
CHG(%):
2.17		PREV:
3.680		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.6003.7003.5003.500228
30 Oct 263.6803.6803.6003.60034
29 Oct 263.7403.7603.6803.680261
28 Oct 263.9603.9603.6003.7801.0K
27 Oct 264.0404.0403.9603.9601.2K
26 Oct 264.0404.0404.0404.040231
23 Oct 264.2604.2604.0204.02055
22 Oct 264.2004.2004.2004.200529
21 Oct 264.2204.2204.2004.200413
20 Oct 264.2404.2404.2004.240239

PROFILE

Name:Hunyvers SA
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
Forward P/E:3.25 
PEG Ratio:3.25 
Price to Sales:0.12 
Price to Book:0.59 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.06 
Revenue:121.86M 
EBITDA:2.11M 
Shares:3.86M 
Market Cap:13.51M 

TECHNICAL INDICATORS

MA5:3.818.9%
MA10:4.0014.2%
MA20:4.2120.3%
MA50:5.3252.0%
MA100:6.2277.6%
MA200:6.7492.5%
RSI14:9.52 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.16 
ATR:0.09 
Week High:4.2621.7%
Week Low:3.602.9%
Month High:5.0544.3%
Month Low:3.6092.5%
Year High:8.22134.9%
Year Low:3.602.9%
Volatility:2.08