EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHUN: Hunyvers SA

04 Sep 2025
LAST:

7.720

CHANGE:
 0.12		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
296
CHG(%):
1.53		PREV:
7.840		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 257.8607.8607.7207.720296
03 Sep 258.0208.0207.7407.840290
02 Sep 258.0808.0808.0608.06034
01 Sep 258.1208.1208.0808.08039
29 Aug 258.1208.1208.1208.12024
28 Aug 258.1208.1208.1208.12011
27 Aug 258.1208.1408.1208.14050
26 Aug 258.1808.1808.1008.140190
25 Aug 258.4008.4008.1608.280219
22 Aug 258.5208.5208.2008.360602

COMPANY PROFILE

Name:Hunyvers SA
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.82
EPS Ratio:0.11
Price to Book:1.22
Price to Sales:0.26
EBITDA:3.24M
Shares:3.86M
Market Cap:29.83M

TECHNICAL INDICATORS

MA5:7.96
MA10:8.09
MA20:8.32
MA50:8.56
MA100:9.19
MA200:9.60
RSI14:6.38
WPR14:-100.00
MTM14:-0.84
ROC14:-0.10
ATR:0.11
Week High:8.12
Week Low:7.72
Month High:8.70
Month Low:7.72
Year High:10.85
Year Low:7.26
Volatility:4.00