EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHUN: Hunyvers SA

14 Sep 2026
LAST:

6.150

CHANGE:
 0.15		OPEN:
6.100		HIGH:
6.150		ASK:
0.000		VOLUME:
239
CHG(%):
2.38		PREV:
6.300		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 266.1006.1506.1006.150239
11 Sep 266.3006.3006.2506.30022
10 Sep 266.5006.5006.2506.250624
09 Sep 266.5006.5006.4506.500241
08 Sep 266.7006.7006.4506.500421
07 Sep 266.7506.7506.7006.700203
04 Sep 266.7506.8006.7506.800179
03 Sep 266.7506.7506.7506.75041
02 Sep 266.8006.8006.8006.80011
01 Sep 266.8006.8006.8006.800175

PROFILE

Name:Hunyvers SA
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.00 
Forward P/E:6.09 
PEG Ratio:6.09 
Price to Sales:0.22 
Price to Book:1.11 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.45 
Revenue:121.86M 
EBITDA:2.11M 
Shares:3.86M 
Market Cap:23.74M 

TECHNICAL INDICATORS

MA5:6.343.1%
MA10:6.566.6%
MA20:6.719.1%
MA50:6.9312.7%
MA100:7.1315.9%
MA200:7.1215.8%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.10 
ATR:0.09 
Week High:6.759.8%
Week Low:6.100.8%
Month High:7.0013.8%
Month Low:6.1015.8%
Year High:8.2233.7%
Year Low:5.943.5%
Volatility:11.85