EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHYP: Hipay Group SA

04 Nov 2026
LAST:

4.200

CHANGE:
 0.02		OPEN:
4.020		HIGH:
4.200		ASK:
0.000		VOLUME:
493
CHG(%):
0.48		PREV:
4.180		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 264.0204.2004.0204.200493
03 Nov 264.0004.2103.9204.1802.5K
02 Nov 264.1204.2503.7104.2504.1K
30 Oct 264.1604.1604.1204.130675
29 Oct 264.1604.2604.1604.260349
28 Oct 264.3404.3404.1404.300917
27 Oct 264.2204.2204.2204.2205
26 Oct 264.0904.3404.0904.340248
23 Oct 264.1504.3004.0904.30064
22 Oct 264.2004.2004.1504.1502.2K

PROFILE

Name:Hipay Group SA
About:HiPay Group SA provides augmented payment solutions in France and rest of Europe. The company offers payment management solution, a customized management interface to explore data and analyze business; HiPay Sentinel, a fraud protection solution that protects from fraud attempts and adapts to business activity; payment methods, such as PAX terminals, deferred payment (Buy Now, Pay Later), and SaaS platforms; conversion optimization solutions; and HiPay Intelligence, a data analysis solution for optimizing data to gain a more granular understanding of customers. The company serves pure players, marketplaces, and franchisees, as well as provides its solutions for brands with an online presence and a network of stores. HiPay Group SA was incorporated in 2015 and is headquartered in Levallois-Perret, France.
Sector:Technology
Address:94 rue de villiers, Levallois-Perret, France, 92300
Website:https://www.hipay.com
ISIN:FR0012821916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:0.36 
Price to Book:0.64 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:0.93 
Revenue:73.98M 
EBITDA:10.04M 
Shares:6.28M 
Market Cap:26.39M 

TECHNICAL INDICATORS

MA5:4.200.1%
MA10:4.230.8%
MA20:4.241.0%
MA50:4.486.7%
MA100:4.9718.4%
MA200:5.3226.7%
STO9:33.33
STO14:33.33
RSI14:43.52
WPR14:-66.67
MTM14:-0.14
ROC14:-0.03 
ATR:0.18 
Week High:4.343.3%
Week Low:3.7113.2%
Month High:4.384.3%
Month Low:3.7126.7%
Year High:9.50126.2%
Year Low:3.7113.2%
Volatility:53.55 

RECENT SPLITS

Date Ratio
08 Jan 2025301-299
24 Jul 20151-11