PAR, ALI2S End of Day and Historical Stock Data [I2S]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALI2S: i2S SA

05 Sep 2025

LAST: 6.300	CHANGE: 0.50	OPEN: 6.800	HIGH: 6.800	ASK: 3.150	VOLUME: 412
LAST: 6.300	CHG(%): 7.35	PREV: 6.800	LOW: 6.300	BID: 2.820

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	6.800	6.800	6.300	6.300	412
04 Sep 25	6.800	6.800	6.800	6.800	2
03 Sep 25	6.800	6.800	6.800	6.800	2
02 Sep 25	6.800	6.800	6.800	6.800	2
01 Sep 25	6.900	7.150	6.900	7.150	12
29 Aug 25	7.250	7.250	7.250	7.250	1
28 Aug 25	6.500	6.500	6.500	6.500	40
27 Aug 25	6.500	6.500	6.500	6.500	40
26 Aug 25	6.500	7.250	6.500	7.250	501
25 Aug 25	7.300	7.300	7.300	7.300	15

COMPANY PROFILE

Name:	i2S SA
About:	i2S SA provides image capture and processing solution in France. The company offers heritage digitization solutions, including small book, large book, and V shape book scanners; a range of software solutions, such as LIMB Capture, a solution for digitization of projects; LIMB processing, a software for processing, enhancing, and converting cultural heritage into digital cultural heritage; LIMB Gallery, a digital library; and LIBM Maestro that supervises digitization of projects. It also provides health wellness solutions comprising in vitro diagnostic medical devices; connected portable tools; and e-health software solutions, as well as Irisolution platform. In addition, the company designs and develops custom industrial cameras; and inspection and data processing systems, as well as offers standard vision components. i2S SA was incorporated in 1979 and is headquartered in Pessac, France.
Address:	28-30 rue Jean Perrin, Pessac, France, 33608
Website:	https://www.i2s.fr
ISIN:	FR0005854700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.32
EPS Ratio:	0.63
DivYield:	0.02
Div/Share:	0.11
Price to Book:	0.96
Price to Sales:	0.66
EBITDA:	1.17M
Shares:	1.66M
Market Cap:	10.44M

TECHNICAL INDICATORS

MA5:	6.77
MA10:	6.87
MA20:	7.02
MA50:	7.06
MA100:	7.11
MA200:	7.49
RSI14:	41.67
WPR14:	-100.00
MTM14:	-0.50
ROC14:	-0.07
ATR:	0.29
Week High:	7.25
Week Low:	6.30
Month High:	7.30
Month Low:	6.30
Year High:	9.15
Year Low:	6.30
Volatility:	10.90

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.11
25 Jun 2024	$0.14
22 Jun 2023	$0.14
06 Sep 2022	$0.14