EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIBR: Tingsvalvet Fastighets AB (publ)

18 Sep 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
52.27M
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.00030.00040.00020.000452.27M
17 Sep 260.00040.00040.00020.000426.01M
16 Sep 260.00030.00040.00020.000447.19M
15 Sep 260.00030.00030.00020.000313.71M
14 Sep 260.00030.00040.00020.000335.39M
11 Sep 260.00040.00040.00030.000421.64M
10 Sep 260.00040.00040.00030.000420.27M
09 Sep 260.00030.00040.00020.0004105.36M
08 Sep 260.00030.00040.00020.000435.16M
07 Sep 260.00030.00040.00020.000210.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.51 
Price to Book:-0.30 
Profit Margin:0.09 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-1.43 
EPS Ratio:0.01 
Revenue:19.75M 
EBITDA:1.38M 
Shares:33.412B 
Market Cap:13.36M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
09 Sep 20211-7600
19 May 20201-3800
25 Oct 20161-10

RECENT DIVIDENDS

Date Amount
16 Sep 2011$152,667,360.00
06 Oct 2010$143,466,288.00
06 Oct 2009$88,949,104.00
03 Oct 2008$80,341,120.00
10 Oct 2007$160,682,240.00
01 Sep 2005$160,682,240.00
01 Sep 2004$144,614,016.00
01 Sep 2003$36,727,372.00
23 May 2002$80,341,120.00
10 Oct 2001$57,739,444.00