EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIBR: Tingsvalvet Fastighets AB (publ)

21 May 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
6.1M
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00040.00040.00030.00046.1M
20 May 260.00030.00040.00030.00043.45M
19 May 260.00030.00040.00030.000425.11M
18 May 260.00040.00040.00030.000437.66M
15 May 260.00040.00050.00030.0004114.04M
14 May 260.00040.00040.00030.000413.19M
13 May 260.00040.00040.00030.0004180.01M
12 May 260.00040.00050.00030.0005549.36M
11 May 260.00040.00040.00030.0004513.07M
08 May 260.00030.00040.00030.0003146.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.15 
Price to Book:-0.30 
Profit Margin:-0.71 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-4.64 
EPS Ratio:0.01 
Revenue:31.92M 
Shares:33.412B 
Market Cap:13.36M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0033.3%
Month High:0.0025.0%
Month Low:0.00
Volatility:27.23 

RECENT SPLITS

Date Ratio
09 Sep 20211-7600
19 May 20201-3800
25 Oct 20161-10

RECENT DIVIDENDS

Date Amount
16 Sep 2011$152,667,360.00
06 Oct 2010$143,466,288.00
06 Oct 2009$88,949,104.00
03 Oct 2008$80,341,120.00
10 Oct 2007$160,682,240.00
01 Sep 2005$160,682,240.00
01 Sep 2004$144,614,016.00
01 Sep 2003$36,727,372.00
23 May 2002$80,341,120.00
10 Oct 2001$57,739,444.00