PAR, ALICA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.140	CHANGE: 0.16	OPEN: 6.980	HIGH: 7.140	ASK: 0.000	VOLUME: 521
LAST: 7.140	CHG(%): 2.29	PREV: 6.980	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.980	7.140	6.980	7.140	521
14 Aug 25	7.080	7.080	6.940	6.980	891
13 Aug 25	7.100	7.120	7.040	7.080	316
12 Aug 25	7.100	7.140	6.980	7.100	1.2K
11 Aug 25	7.040	7.260	7.040	7.100	1.4K
08 Aug 25	6.980	6.980	6.960	6.980	781
05 Aug 25	6.940	6.980	6.920	6.940	1.6K
04 Aug 25	6.920	6.980	6.920	6.920	441
01 Aug 25	7.140	7.220	6.840	6.900	2.5K
31 Jul 25	7.360	7.360	7.000	7.140	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140