PAR, ALIEV End of Day and Historical Stock Data [IEVA GROUP S.A.]

14 Sep 2026

LAST: 9.820	CHANGE: 0.00	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 79
LAST: 9.820	CHG(%): 0.00	PREV: 9.820	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.820	9.820	9.820	9.820	79
11 Sep 26	9.820	9.820	9.820	9.820	24
10 Sep 26	9.840	9.840	9.820	9.820	723
09 Sep 26	9.820	9.840	9.820	9.820	774
08 Sep 26	9.860	9.920	9.860	9.880	165
07 Sep 26	9.920	9.920	9.820	9.900	550
04 Sep 26	9.960	9.960	9.820	9.920	104
03 Sep 26	9.960	9.960	9.960	9.960	3
02 Sep 26	9.800	9.960	9.800	9.960	472
01 Sep 26	9.560	9.860	9.560	9.800	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820