PAR, ALIEV End of Day and Historical Stock Data [IEVA GROUP S.A.]

19 May 2026

LAST: 8.480	CHANGE: 0.38	OPEN: 8.200	HIGH: 8.500	ASK: 0.000	VOLUME: 659
LAST: 8.480	CHG(%): 4.69	PREV: 8.100	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	8.200	8.500	8.200	8.480	659
18 May 26	7.660	8.100	7.660	8.100	615
15 May 26	8.200	8.200	7.500	7.680	1.6K
14 May 26	8.180	8.200	7.900	8.060	1.4K
13 May 26	8.400	8.400	8.200	8.200	127
12 May 26	8.600	8.600	8.401	8.401	211
11 May 26	8.520	8.620	8.500	8.500	544
08 May 26	9.090	9.090	9.050	9.090	183
07 May 26	8.450	9.080	8.430	9.060	2.8K
06 May 26	8.499	8.500	7.800	8.400	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480