PAR, ALIEV End of Day and Historical Stock Data [IEVA GROUP S.A.]

30 Oct 2026

LAST: 8.000	CHANGE: 0.00	OPEN: 7.960	HIGH: 8.000	ASK: 0.000	VOLUME: 179
LAST: 8.000	CHG(%): 0.00	PREV: 8.000	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7.960	8.000	7.900	8.000	179
29 Oct 26	7.620	8.000	7.560	8.000	918
28 Oct 26	7.680	7.720	7.580	7.580	308
27 Oct 26	7.600	7.700	7.580	7.680	207
26 Oct 26	7.840	7.900	7.800	7.840	93
23 Oct 26	8.440	8.500	7.600	7.820	604
22 Oct 26	8.580	8.600	8.440	8.440	72.6K
21 Oct 26	8.500	8.700	8.440	8.560	344
20 Oct 26	7.820	8.520	7.580	8.500	1.4K
19 Oct 26	8.580	8.580	8.280	8.280	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000