EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIKO: Ikonisys SA

12 Jan 2026
LAST:

1.560

CHANGE:
 0.07		OPEN:
1.625		HIGH:
1.630		ASK:
0.000		VOLUME:
14.6K
CHG(%):
4.00		PREV:
1.625		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.6251.6301.5601.56014.6K
09 Jan 261.6601.6601.6101.6255.5K
08 Jan 261.7001.7001.6201.6604.8K
07 Jan 261.6101.7001.6101.70033.2K
06 Jan 261.6601.6801.6151.6154.1K
05 Jan 261.6501.6601.6151.66011.2K
02 Jan 261.5601.6201.5601.6155.2K
31 Dec 251.6201.6201.6001.60036
30 Dec 251.5801.6201.5201.6204.1K
29 Dec 251.5851.6401.5001.60021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:-18.65 
PEG Ratio:-18.65 
Price to Sales:17.00 
Price to Book:1.17 
Profit Margin:-1.94 
Operating Margin:-1.16 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:-0.29 
Revenue:1.47M 
Shares:13.97M 
Market Cap:21.79M 

TECHNICAL INDICATORS

MA5:1.634.6%
MA10:1.634.2%
MA20:1.613.1%
MA50:1.522.5%
MA100:1.513.1%
MA200:1.522.4%
RSI14:46.53
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.07 
Week High:1.709.0%
Week Low:1.560.0%
Month High:1.7814.1%
Month Low:1.432.4%
Year High:1.7814.1%
Year Low:1.2821.9%
Volatility:63.74