EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIKO: Ikonisys SA

09 Jul 2026
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.500		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.5401.5401.4901.5000
08 Jul 261.5401.5401.4901.5000
07 Jul 261.5401.5401.4901.5000
06 Jul 261.5401.5401.4901.5000
03 Jul 261.5401.5401.4901.5000
02 Jul 261.5401.5401.4901.5000
01 Jul 261.5401.5401.4901.5000
30 Jun 261.5401.5401.4901.5000
29 Jun 261.5401.5401.4901.5000
26 Jun 261.5401.5401.4901.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:-17.65 
PEG Ratio:-18.65 
Price to Sales:17.00 
Price to Book:1.11 
Profit Margin:-1.94 
Operating Margin:-1.16 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:-0.23 
Revenue:1.47M 
Shares:15.82M 
Market Cap:23.73M 

TECHNICAL INDICATORS

MA5:1.500.0%
MA10:1.500.0%
MA20:1.500.0%
MA50:1.500.2%
MA100:1.500.3%
MA200:1.510.9%
ATR:0.05 
Week High:1.542.7%
Week Low:1.490.7%
Month High:1.564.0%
Month Low:1.490.9%
Year High:1.8422.7%
Year Low:1.3610.3%