EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIKO: Ikonisys SA

20 Nov 2025
LAST:

1.400

CHANGE:
 0.03		OPEN:
1.420		HIGH:
1.425		ASK:
0.000		VOLUME:
1.8K
CHG(%):
2.10		PREV:
1.430		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.4201.4251.4001.4001.8K
19 Nov 251.4201.4401.4201.43067
18 Nov 251.4501.4501.4051.4351.0K
17 Nov 251.4601.4601.4601.460101
14 Nov 251.4251.4601.4251.4602.5K
13 Nov 251.4001.4601.4001.4407.1K
12 Nov 251.4501.4501.4401.440509
11 Nov 251.4501.4601.4501.4502.2K
10 Nov 251.4401.4601.4251.4506.4K
07 Nov 251.4251.4401.4251.44024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.02 
Forward P/E:-17.06 
Price to Sales:20.17 
Price to Book:1.15 
Profit Margin:0.71 
Operating Margin:-2.46 
Return on Assets:-0.08 
Return on Equity:-0.22 
EPS Ratio:-0.29 
Revenue:1.01M 
Shares:13.97M 
Market Cap:19.56M 

TECHNICAL INDICATORS

MA5:1.442.6%
MA10:1.442.9%
MA20:1.453.7%
MA50:1.485.8%
MA100:1.507.2%
MA200:1.507.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.464.3%
Week Low:1.400.0%
Month High:1.517.9%
Month Low:1.407.4%
Year High:1.6316.4%
Year Low:1.289.4%