EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMO: Groupimo SA

03 Nov 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.39000.39000.39000.39000
02 Nov 260.39000.39000.39000.39000
30 Oct 260.39000.39000.39000.39002.2K
29 Oct 260.39000.39000.39000.39002.2K
28 Oct 260.39000.39000.39000.39002.2K
27 Oct 260.39000.39000.39000.39002.2K
26 Oct 260.31000.39000.31000.39000
23 Oct 260.31000.39000.31000.39001.4K
22 Oct 260.31000.39000.31000.39001.4K
21 Oct 260.31000.39000.31000.39001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.88 
Price to Sales:1.23 
Price to Book:0.22 
Profit Margin:0.24 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:422.0K 
EBITDA:702.2K 
Shares:1.33M 
Market Cap:517.1K 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.390.0%
MA20:0.3510.8%
MA50:0.3316.8%
MA100:0.3220.6%
MA200:0.2932.6%
STO14:100.00 
MTM14:0.08
ROC14:0.26 
ATR:0.03 
Week High:0.390.0%
Week Low:0.390.0%
Month High:0.390.0%
Month Low:0.3032.6%
Year High:0.415.1%
Year Low:0.18119.1%
Volatility:150.33 

RECENT SPLITS

Date Ratio
19 Jan 20211-10
23 Nov 201710-1

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.15
25 Aug 2021$0.15
23 Sep 2020$0.39
25 Sep 2008$0.39