EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMO: Groupimo SA

14 Sep 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.2000		VOLUME:
350
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.35000.35000.35000.3500350
11 Sep 260.35000.35000.35000.3500350
10 Sep 260.35000.35000.35000.3500277
09 Sep 260.35000.35000.35000.3500277
08 Sep 260.30000.30000.30000.30000
07 Sep 260.30000.30000.30000.30000
04 Sep 260.30000.30000.30000.300093
03 Sep 260.30000.30000.30000.300093
02 Sep 260.30000.30000.30000.300093
01 Sep 260.35000.35000.35000.35001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
Price to Sales:0.94 
Price to Book:0.17 
Profit Margin:0.24 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.51 
Revenue:422.0K 
EBITDA:702.2K 
Shares:1.33M 
Market Cap:464.1K 

TECHNICAL INDICATORS

MA5:0.342.9%
MA10:0.337.7%
MA20:0.3210.1%
MA50:0.3113.0%
MA100:0.343.2%
MA200:0.2826.4%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.350.0%
Week Low:0.3016.7%
Month High:0.350.0%
Month Low:0.2726.4%
Year High:0.4117.1%
Year Low:0.1896.6%
Volatility:10.02 

RECENT SPLITS

Date Ratio
19 Jan 20211-10
23 Nov 201710-1

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.15
25 Aug 2021$0.15
23 Sep 2020$0.39
25 Sep 2008$0.39