PAR, ALIMO End of Day and Historical Stock Data [GROUPIMO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALIMO: Groupimo SA

25 Aug 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.2000	VOLUME: 1K
LAST: 0.2000	CHG(%): 0.99	PREV: 0.2020	LOW: 0.2000	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2000	0.2000	0.2000	0.2000	1K
22 Aug 25	0.2020	0.2020	0.2020	0.2020	5
20 Aug 25	0.2020	0.3000	0.2020	0.3000	510
19 Aug 25	0.2000	0.2020	0.2000	0.2020	5.7K
18 Aug 25	0.2000	0.2020	0.2000	0.2020	5.7K
15 Aug 25	0.2000	0.2000	0.2000	0.2000	490
14 Aug 25	0.2000	0.2000	0.2000	0.2000	490
13 Aug 25	0.2000	0.2000	0.2000	0.2000	490
12 Aug 25	0.2000	0.2000	0.2000	0.2000	87
11 Aug 25	0.2000	0.2000	0.2000	0.2000	87

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.21
MA20:	0.23
MA50:	0.27
MA100:	0.22
RSI14:	35.21
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.30
ATR:	0.03
Week High:	0.30
Week Low:	0.20
Month High:	0.30
Month Low:	0.20
Volatility:	146.57

RECENT SPLITS

Date	Ratio
19 Jan 2021	1-10
23 Nov 2017	10-1