EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMO: Groupimo SA

08 Jan 2026
LAST:

0.2220

CHANGE:
 0.08		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.2000		VOLUME:
220
CHG(%):
26.00		PREV:
0.3000		LOW:
0.2220		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.22200.22200.22200.2220220
07 Jan 260.30000.30000.30000.3000100
06 Jan 260.30000.30000.30000.3000100
05 Jan 260.30000.30000.30000.3000100
02 Jan 260.30000.30000.30000.3000100
31 Dec 250.30000.30000.30000.3000100
30 Dec 250.30000.30000.30000.30004.2K
29 Dec 250.30000.30000.30000.30003.9K
24 Dec 250.28800.28800.28800.28805
23 Dec 250.20400.20400.20200.202035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:0.80 
Price to Book:0.17 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:475.7K 
EBITDA:20.9K 
Shares:1.33M 
Market Cap:294.3K 

TECHNICAL INDICATORS

MA5:0.2828.1%
MA10:0.2826.7%
MA20:0.2615.1%
MA50:0.234.6%
MA100:0.221.0%
MA200:0.222.0%
STO14:22.00
RSI14:56.18
WPR14:-78.00
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.3035.1%
Week Low:0.220.0%
Month High:0.3035.1%
Month Low:0.202.0%
Year High:0.3766.7%
Year Low:0.1282.0%
Volatility:63.81 

RECENT SPLITS

Date Ratio
19 Jan 20211-10
23 Nov 201710-1

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.15
25 Aug 2021$0.15
23 Sep 2020$0.39
25 Sep 2008$0.39