EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMP: Implanet SA

16 Jan 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2440		ASK:
0.0000		VOLUME:
131.3K
CHG(%):
3.00		PREV:
0.2330		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.23500.24400.23200.2400131.3K
15 Jan 260.25400.25400.23100.2330243.6K
14 Jan 260.27500.27800.23400.24001.09M
13 Jan 260.25000.26000.24400.2530316.8K
12 Jan 260.24000.25000.22800.2500440.2K
09 Jan 260.24600.24800.23600.2380442.8K
08 Jan 260.23700.24600.23600.2380238.5K
07 Jan 260.24200.25200.23000.2370251.1K
06 Jan 260.25100.26400.22900.2430587.7K
05 Jan 260.21600.28600.20600.25001.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Price to Sales:2.59 
Price to Book:-24.45 
Profit Margin:-0.43 
Operating Margin:-0.37 
Return on Assets:-0.19 
Return on Equity:-4.50 
EPS Ratio:-0.04 
Revenue:11.1M 
Shares:125.6M 
Market Cap:30.14M 

TECHNICAL INDICATORS

MA5:0.241.3%
MA10:0.240.9%
MA20:0.227.1%
MA50:0.2113.9%
MA100:0.255.8%
MA200:0.1927.6%
STO9:15.56 
STO14:47.43
RSI14:67.39 
WPR14:-23.85
MTM14:0.04
ROC14:0.18 
ATR:0.02 
Week High:0.2815.8%
Week Low:0.235.3%
Month High:0.2919.2%
Month Low:0.1627.6%
Year High:0.4587.5%
Year Low:0.08200.0%

RECENT SPLITS

Date Ratio
03 Feb 20201-40
02 Jan 20201-40
24 Oct 2016221-179
23 Feb 2015901-783