PAR, ALIMP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALIMP: Implanet SA

01 Sep 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.1995	HIGH: 0.2900	ASK: 0.0000	VOLUME: 5.21M
LAST: 0.2900	CHG(%): 0.52	PREV: 0.1940	LOW: 0.1980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1995	0.2900	0.1980	0.2900	5.21M
29 Aug 25	0.1910	0.2000	0.1900	0.1950	142.5K
28 Aug 25	0.1900	0.1970	0.1900	0.1940	55.7K
27 Aug 25	0.1825	0.1985	0.1825	0.1950	129.6K
26 Aug 25	0.1905	0.1930	0.1810	0.1820	408.8K
25 Aug 25	0.1915	0.1985	0.1880	0.1920	218.2K
22 Aug 25	0.1920	0.1985	0.1920	0.1935	94.5K
21 Aug 25	0.1880	0.1970	0.1870	0.1915	293.9K
20 Aug 25	0.1910	0.1920	0.1860	0.1895	91.6K
19 Aug 25	0.1855	0.1990	0.1765	0.1905	710K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.18
MA50:	0.15
MA100:	0.13
MA200:	0.12
STO9:	72.22
STO14:	78.26
RSI14:	68.24
MTM14:	0.02
ROC14:	0.08
ATR:	0.01
Week High:	0.20
Week Low:	0.18
Month High:	0.20
Month Low:	0.15
Year High:	0.23
Year Low:	0.08
Volatility:	65.64

RECENT SPLITS

Date	Ratio
03 Feb 2020	1-40
24 Oct 2016	221-179
23 Feb 2015	901-783