EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMP: Implanet SA

18 Sep 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
58.0K
CHG(%):
1.19		PREV:
0.1680		LOW:
0.1606		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.17000.17000.16060.170058.0K
17 Sep 260.17000.17000.16340.168025.6K
16 Sep 260.17000.17200.16600.171852.4K
15 Sep 260.16800.17260.16600.172677.1K
14 Sep 260.17000.17300.16960.172826.6K
11 Sep 260.17200.17200.16980.169812.5K
10 Sep 260.17060.17300.16960.171842.0K
09 Sep 260.17060.17300.17000.170620.5K
08 Sep 260.17300.17300.17060.173072.4K
07 Sep 260.18000.18000.17060.170674.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.16 
Price to Sales:2.07 
Price to Book:59.73 
Profit Margin:-0.35 
Operating Margin:-0.31 
Return on Assets:-0.16 
Return on Equity:-7.75 
EPS Ratio:-0.03 
Revenue:12.47M 
Shares:143.82M 
Market Cap:24.45M 

TECHNICAL INDICATORS

MA5:0.170.6%
MA10:0.170.6%
MA20:0.184.0%
MA50:0.183.6%
MA100:0.185.8%
MA200:0.2016.7%
STO9:40.00
STO14:11.11 
RSI14:30.94 
WPR14:-87.95 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.171.8%
Week Low:0.165.9%
Month High:0.1911.5%
Month Low:0.1616.7%
Year High:0.45164.7%
Year Low:0.1513.3%
Volatility:56.09 

RECENT SPLITS

Date Ratio
03 Feb 20201-40
02 Jan 20201-40
24 Oct 2016221-179
23 Feb 2015901-783