PAR, ALIMR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.650	CHANGE: 0.06	OPEN: 1.650	HIGH: 1.650	ASK: 0.000	VOLUME: 1.6K
LAST: 1.650	CHG(%): 3.77	PREV: 1.590	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.650	1.650	1.650	1.650	1.6K
14 Aug 25	1.590	1.590	1.590	1.590	490
13 Aug 25	1.590	1.590	1.590	1.590	490
12 Aug 25	1.500	1.500	1.500	1.500	11
11 Aug 25	1.500	1.500	1.500	1.500	1.6K
08 Aug 25	1.500	1.500	1.500	1.500	18
05 Aug 25	1.500	1.500	1.500	1.500	60
04 Aug 25	1.580	1.590	1.580	1.590	481
01 Aug 25	1.580	1.580	1.580	1.580	638
31 Jul 25	1.590	1.590	1.590	1.590	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650