EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMR: Immersion SA

01 Oct 2025
LAST:

1.800

CHANGE:
 0.10		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
45
CHG(%):
5.26		PREV:
1.900		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.8001.8001.8001.80045
30 Sep 251.9001.9001.9001.9000
29 Sep 251.9001.9001.9001.900500
26 Sep 251.9001.9001.9001.9001
25 Sep 251.9601.9601.9601.9602
24 Sep 251.9601.9601.9601.9602
22 Sep 251.5801.9801.5801.98061
19 Sep 251.5801.9901.5801.9900
18 Sep 251.5801.9901.5801.9900
17 Sep 251.5801.9901.5801.9900

COMPANY PROFILE

Name:Immersion SA
About:Immersion SA engages in the interaction solutions business. The company creates immersive and collaborative workspaces, materialize ideas, and paths; and provides advanced solutions for touchscreens, virtual reality rooms, as well as products, software, and applications. It also develops and patents technological products; provides mobile immersive technology headsets and tools; and complex immersive systems. The company was incorporated in 1994 and is headquartered in Bordeaux, France.
Sector:Technology
Address:3, rue Raymond Lavigne, Bordeaux, France, 33100
Website:https://www.immersion.fr
ISIN:FR0013060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.00
EPS Ratio:0.10
Price to Book:1.09
Price to Sales:0.31
Shares:1.27M
Market Cap:2.28M

TECHNICAL INDICATORS

MA5:1.89
MA10:1.94
MA20:1.96
MA50:1.80
MA100:1.66
MA200:1.67
WPR14:-100.00
MTM14:-0.19
ROC14:-0.10
ATR:0.25
Week High:1.96
Week Low:1.80
Month High:1.99
Month Low:1.58
Year High:1.99
Year Low:1.09