EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMR: Immersion SA

13 Nov 2025
LAST:

1.700

CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.700		ASK:
0.000		VOLUME:
912
CHG(%):
0.00		PREV:
1.700		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.4001.7001.4001.700912
12 Nov 251.4001.7001.4001.700912
10 Nov 251.4001.7001.4001.700912
07 Nov 251.4001.7001.4001.700912
06 Nov 251.4001.7001.4001.700912
05 Nov 251.4701.4701.4701.470163
31 Oct 251.4701.7001.4701.7001.2K
30 Oct 251.4701.7001.4701.7001.2K

PROFILE

Name:Immersion SA
About:Immersion SA engages in the interaction solutions business. The company creates immersive and collaborative workspaces, materialize ideas, and paths; and provides advanced solutions for touchscreens, virtual reality rooms, as well as products, software, and applications. It also develops and patents technological products; provides mobile immersive technology headsets and tools; and complex immersive systems. The company was incorporated in 1994 and is headquartered in Bordeaux, France.
Sector:Technology
Address:3, rue Raymond Lavigne, Bordeaux, France, 33100
Website:https://www.immersion.fr
ISIN:FR0013060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.27 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:0.10 
EPS Ratio:0.10 
Revenue:8.07M 
Shares:1.27M 
Market Cap:2.16M 

TECHNICAL INDICATORS

MA5:1.700.0%
MA10:1.700.2%
MA20:1.671.9%
MA50:1.826.9%
MA100:1.700.1%
MA200:1.672.1%
STO9:69.70
STO14:69.70
RSI14:56.00
WPR14:-30.30
MTM14:-0.10
ROC14:-0.06 
ATR:0.18 
Week High:1.700.0%
Week Low:1.4021.4%
Month High:1.805.9%
Month Low:1.402.1%
Year High:1.9917.1%
Year Low:1.0956.0%
Volatility:64.66