PAR, ALINK End of Day and Historical Stock Data [21Shares Chainlink ETP EUR]

02 Apr 2026

LAST: 7.597	CHANGE: 0.34	OPEN: 7.601	HIGH: 7.601	ASK: 0.000	VOLUME: 300
LAST: 7.597	CHG(%): 4.26	PREV: 7.936	LOW: 7.547	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7.601	7.601	7.547	7.597	300
01 Apr 26	8.041	8.041	7.936	7.936	303
31 Mar 26	7.804	7.804	7.708	7.708	302
30 Mar 26	7.718	7.889	7.718	7.889	301
27 Mar 26	7.933	7.933	7.610	7.638	300
26 Mar 26	8.105	8.105	7.928	7.928	1.1K
25 Mar 26	8.232	8.368	8.232	8.368	1.2K
24 Mar 26	8.159	8.159	8.084	8.084	727
23 Mar 26	7.692	8.124	7.692	7.983	1.0K
20 Mar 26	8.081	8.081	8.024	8.024	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.597