PAR, ALINK End of Day and Historical Stock Data [21Shares Chainlink ETP EUR]

27 May 2026

LAST: 8.287	CHANGE: 0.06	OPEN: 8.266	HIGH: 8.287	ASK: 0.000	VOLUME: 1.3K
LAST: 8.287	CHG(%): 0.72	PREV: 8.347	LOW: 8.168	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	8.266	8.287	8.168	8.287	1.3K
26 May 26	8.358	8.383	8.347	8.347	38
25 May 26	8.375	8.441	8.325	8.406	1.0K
22 May 26	8.598	8.719	8.598	8.623	65
21 May 26	8.467	8.522	8.421	8.522	500
20 May 26	8.462	8.462	8.435	8.435	6.2K
19 May 26	8.557	8.614	8.345	8.345	500
18 May 26	8.357	8.373	8.205	8.216	2.3K
15 May 26	9.054	9.054	8.781	8.800	400
14 May 26	8.941	9.206	8.921	9.206	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.287