PAR, ALINK End of Day and Historical Stock Data [21Shares Chainlink ETP EUR]

22 May 2026

LAST: 8.623	CHANGE: 0.10	OPEN: 8.598	HIGH: 8.719	ASK: 0.000	VOLUME: 65
LAST: 8.623	CHG(%): 1.18	PREV: 8.522	LOW: 8.598	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.598	8.719	8.598	8.623	65
21 May 26	8.467	8.522	8.421	8.522	500
20 May 26	8.462	8.462	8.435	8.435	6.2K
19 May 26	8.557	8.614	8.345	8.345	500
18 May 26	8.357	8.373	8.205	8.216	2.3K
15 May 26	9.054	9.054	8.781	8.800	400
14 May 26	8.941	9.206	8.921	9.206	700
13 May 26	9.183	9.183	8.849	8.849	891
12 May 26	9.054	9.055	8.833	8.833	890
11 May 26	9.147	9.193	9.133	9.168	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.623