PAR, ALINK End of Day and Historical Stock Data [21Shares Chainlink ETP EUR]

30 Oct 2026

LAST: 10.13	CHANGE: 0.64	OPEN: 9.96	HIGH: 10.13	ASK: 0.00	VOLUME: 5.1K
LAST: 10.13	CHG(%): 5.94	PREV: 10.77	LOW: 9.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.96	10.13	9.93	10.13	5.1K
29 Oct 26	10.30	10.77	10.30	10.77	301
28 Oct 26	10.69	10.70	10.45	10.45	300
27 Oct 26	10.31	10.39	10.31	10.39	260
26 Oct 26	10.20	10.38	10.20	10.33	604
23 Oct 26	10.99	11.00	10.82	10.82	219
22 Oct 26	10.94	10.94	10.79	10.79	180
21 Oct 26	11.08	11.37	11.08	11.37	215
20 Oct 26	10.80	11.18	10.75	10.91	653
19 Oct 26	10.98	11.00	10.80	10.87	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.13