EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINN: Innelec Multimedia

03 Oct 2025
LAST:

3.400

CHANGE:
 0.03		OPEN:
3.430		HIGH:
3.430		ASK:
23.700		VOLUME:
954
CHG(%):
0.87		PREV:
3.430		LOW:
3.370		BID:
20.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.4303.4303.3703.400954
02 Oct 253.4403.4403.3703.4303.3K
01 Oct 253.4103.4703.4103.440240
30 Sep 253.4803.4803.4103.4101.3K
29 Sep 253.3703.4803.3703.480772
26 Sep 253.4003.4003.3703.370201
25 Sep 253.4103.4303.4003.400541
24 Sep 253.4603.4603.3703.4101.3K
22 Sep 253.5003.5003.4703.470287
19 Sep 253.5403.5503.4803.500919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.43
MA10:3.43
MA20:3.44
MA50:3.46
MA100:3.46
MA200:3.33
STO9:23.08
STO14:16.67
RSI14:42.00
WPR14:-82.35
MTM14:-0.10
ROC14:-0.03
ATR:0.06
Week High:3.48
Week Low:3.37
Month High:3.55
Month Low:3.28
Year High:4.12
Year Low:2.56
Volatility:9.47

RECENT SPLITS

Date Ratio
28 Feb 2018108-107
17 Nov 2017691-676

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50
27 Sep 2022$0.40
29 Sep 2021$0.40
25 Sep 2019$0.20
25 Sep 2018$0.20
03 Oct 2016$0.24
28 Sep 2015$0.24
24 Sep 2014$0.24
23 Sep 2013$0.24
19 Sep 2012$0.24