EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINN: Innelec Multimedia

21 May 2026
LAST:

2.730

CHANGE:
 0.09		OPEN:
2.730		HIGH:
2.740		ASK:
23.700		VOLUME:
4.5K
CHG(%):
3.41		PREV:
2.640		LOW:
2.600		BID:
20.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.7302.7402.6002.7304.5K
20 May 262.5202.7102.5202.6401.3K
19 May 262.4802.6502.4802.5205.3K
18 May 262.4802.4802.4802.480556
15 May 262.5002.5002.3602.500962
14 May 262.4902.5202.3802.4903.3K
13 May 262.3102.5502.3102.50010.0K
12 May 262.1702.2502.1602.2501.7K
11 May 262.1702.1702.1102.1101.6K
08 May 262.0002.1002.0002.100651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Forward P/E:34.55 
Price to Sales:0.07 
Price to Book:0.34 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.23 
EPS Ratio:-0.94 
Revenue:121.81M 
Shares:2.98M 
Market Cap:8.14M 

TECHNICAL INDICATORS

MA5:2.576.1%
MA10:2.4312.3%
MA20:2.2024.1%
MA50:2.2819.9%
MA100:2.643.4%
MA200:2.989.2%
STO9:98.41 
STO14:98.69 
RSI14:95.73 
MTM14:0.76
ROC14:0.38 
ATR:0.12 
Week High:2.740.4%
Week Low:2.3615.7%
Month High:2.740.4%
Month Low:1.909.2%
Year High:3.8741.8%
Year Low:1.9044.1%

RECENT SPLITS

Date Ratio
28 Feb 2018108-107
17 Nov 2017691-676
03 Oct 20112-1

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50
27 Sep 2022$0.40
29 Sep 2021$0.80
25 Sep 2019$0.20
25 Sep 2018$0.20
03 Oct 2016$0.24
28 Sep 2015$0.24
24 Sep 2014$0.24
23 Sep 2013$0.24
19 Sep 2012$0.24