EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINS: Intrasense

17 Sep 2026
LAST:

0.2310

CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2350		ASK:
5.7700		VOLUME:
197.3K
CHG(%):
11.06		PREV:
0.2080		LOW:
0.2050		BID:
5.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.20500.23500.20500.2310197.3K
16 Sep 260.22800.22800.20600.2080308.1K
15 Sep 260.25200.25200.23500.236056.1K
14 Sep 260.24100.25100.24100.251044.5K
11 Sep 260.25000.26100.24100.2500140.9K
10 Sep 260.26000.26400.25800.263049.2K
09 Sep 260.25400.26500.25400.263021.3K
08 Sep 260.25400.26600.25400.265012.4K
07 Sep 260.29000.29000.26300.2660112.5K
04 Sep 260.26500.30400.26000.2880270.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.241.8%
MA10:0.259.1%
MA20:0.2718.2%
MA50:0.245.0%
MA100:0.243.0%
MA200:0.241.9%
STO9:28.05
STO14:23.96
RSI14:38.12 
WPR14:-71.25
MTM14:-0.02
ROC14:-0.09 
ATR:0.02 
Week High:0.2614.3%
Week Low:0.2112.7%
Month High:0.47103.9%
Month Low:0.201.9%
Year High:0.47103.9%
Year Low:0.1921.6%

RECENT SPLITS

Date Ratio
26 May 20212032-1969