EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINS: Intrasense

03 Oct 2025
LAST:

0.2990

CHANGE:
 0.00		OPEN:
0.2990		HIGH:
0.3040		ASK:
5.7700		VOLUME:
156.1K
CHG(%):
0.00		PREV:
0.2990		LOW:
0.2880		BID:
5.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.29900.30400.28800.2990156.1K
02 Oct 250.29600.30900.29400.299025.6K
01 Oct 250.29800.31500.29100.300078.7K
30 Sep 250.29900.30200.29600.302017.9K
29 Sep 250.29800.29800.28700.296018.8K
26 Sep 250.28600.29700.28600.29408.8K
25 Sep 250.28300.29800.28300.287046.8K
24 Sep 250.30000.30000.28400.284031.1K
22 Sep 250.29800.30000.29000.300024.6K
19 Sep 250.30000.30000.29100.29501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.30
MA50:0.29
MA100:0.29
MA200:0.28
STO9:48.39
STO14:48.39
RSI14:51.61
WPR14:-16.67
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.32
Week Low:0.29
Month High:0.32
Month Low:0.28
Year High:0.43
Year Low:0.22
Volatility:36.88

RECENT SPLITS

Date Ratio
26 May 20212032-1969