EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINV: Invibes Advertising NV

06 Nov 2026
LAST:

1.345

CHANGE:
 0.00		OPEN:
1.345		HIGH:
1.345		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
1.345		LOW:
1.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.3451.3451.3451.34510
05 Nov 261.3451.3451.3451.34510
04 Nov 261.3401.3401.2801.280212
03 Nov 261.2001.3001.2001.3002.4K
02 Nov 261.1001.2001.0001.20011.9K
30 Oct 261.2201.2201.2201.220432
29 Oct 261.3801.3801.3001.30024
28 Oct 261.2601.3851.2601.3852.8K
27 Oct 261.2701.3201.1651.2602.6K
26 Oct 261.2701.2701.2701.270100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:-2.35 
Price to Sales:0.32 
Price to Book:0.86 
Profit Margin:-0.37 
Operating Margin:-0.07 
Return on Assets:-0.59 
Return on Equity:-1.43 
EPS Ratio:-1.41 
Revenue:17.51M 
Shares:4.57M 
Market Cap:6.14M 

TECHNICAL INDICATORS

MA5:1.293.9%
MA10:1.294.2%
MA20:1.275.8%
MA50:1.371.7%
MA100:1.1814.2%
MA200:0.9738.7%
STO9:78.38
STO14:78.38
RSI14:59.13
WPR14:-21.62
MTM14:0.12
ROC14:0.09 
ATR:0.07 
Week High:1.350.0%
Week Low:1.0034.5%
Month High:1.447.1%
Month Low:1.0038.7%
Year High:2.4279.9%
Year Low:0.53151.9%
Volatility:54.95