EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINV: Invibes Advertising NV

08 Jul 2026
LAST:

0.6720

CHANGE:
 0.01		OPEN:
0.6720		HIGH:
0.6720		ASK:
0.0000		VOLUME:
200
CHG(%):
1.82		PREV:
0.6600		LOW:
0.6720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.67200.67200.67200.6720200
07 Jul 260.62400.66000.62400.66001.2K
06 Jul 260.57000.62400.57000.6240618
03 Jul 260.56600.58400.56600.5840403
02 Jul 260.57400.57400.56400.5640540
01 Jul 260.58800.58800.58800.58802.1K
30 Jun 260.58800.62800.58800.6280505
29 Jun 260.58800.62800.58800.6280505
26 Jun 260.64000.64000.64000.6400120
25 Jun 260.61200.67000.59400.67001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:-1.55 
Price to Sales:0.15 
Price to Book:0.47 
Profit Margin:-0.30 
Operating Margin:-0.31 
Return on Assets:-0.10 
Return on Equity:-0.47 
EPS Ratio:-2.01 
Revenue:24.6M 
Shares:4.57M 
Market Cap:3.07M 

TECHNICAL INDICATORS

MA5:0.628.2%
MA10:0.637.4%
MA20:0.645.7%
MA50:0.670.0%
MA100:0.749.5%
MA200:0.7816.2%
STO9:100.00 
STO14:93.10 
RSI14:48.57
WPR14:-6.90 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.670.0%
Week Low:0.5619.1%
Month High:0.692.7%
Month Low:0.5416.2%
Year High:1.2180.1%
Year Low:0.5325.8%
Volatility:69.65