EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINV: Invibes Advertising NV

21 Nov 2025
LAST:

0.7180

CHANGE:
 0.00		OPEN:
0.6920		HIGH:
0.7180		ASK:
0.0000		VOLUME:
114
CHG(%):
0.00		PREV:
0.7180		LOW:
0.6920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.69200.71800.69200.7180114
20 Nov 250.69200.71800.69200.7180114
19 Nov 250.72000.72000.68600.686077
18 Nov 250.73000.73000.72800.72802.8K
17 Nov 250.79800.79800.79600.7960135
14 Nov 250.76000.76000.73000.73002.4K
13 Nov 250.79800.79800.75200.75201.1K
12 Nov 250.75400.75400.75400.7540100
11 Nov 250.75800.79800.75000.79801.0K
10 Nov 250.75600.79800.75600.7560897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:-1.58 
Price to Sales:0.18 
Price to Book:0.31 
Profit Margin:-0.30 
Operating Margin:-0.31 
Return on Assets:-0.10 
Return on Equity:-0.47 
EPS Ratio:-1.63 
Revenue:24.6M 
Shares:4.57M 
Market Cap:3.28M 

TECHNICAL INDICATORS

MA5:0.731.6%
MA10:0.743.6%
MA20:0.799.5%
MA50:0.8316.2%
MA100:0.9228.6%
MA200:1.0849.9%
STO9:28.57
STO14:19.75 
RSI14:45.00
WPR14:-80.25 
MTM14:-0.11
ROC14:-0.13 
ATR:0.05 
Week High:0.8011.1%
Week Low:0.694.7%
Month High:0.9025.1%
Month Low:0.6949.9%
Year High:2.83294.2%
Year Low:0.694.7%
Volatility:82.53