EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINV: Invibes Advertising NV

14 Sep 2026
LAST:

1.680

CHANGE:
 0.05		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
1.3K
CHG(%):
3.07		PREV:
1.630		LOW:
1.575		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.7501.7501.5751.6801.3K
11 Sep 261.5001.6501.4251.63012.3K
10 Sep 261.7451.7451.5901.5904.6K
09 Sep 261.6001.6001.5801.6001.3K
08 Sep 261.6001.6151.5001.6152.8K
07 Sep 261.5001.6351.5001.600793
04 Sep 261.5601.6351.5001.6353.3K
03 Sep 261.4001.6801.4001.58016.8K
02 Sep 261.5601.5601.4101.4204.0K
01 Sep 261.6001.6401.4601.64016.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:-3.90 
Price to Sales:2.68 
Price to Book:1.44 
Profit Margin:0.20 
Operating Margin:-0.50 
Return on Assets:-0.59 
Return on Equity:-1.43 
EPS Ratio:-2.01 
Revenue:3.46M 
EBITDA:1.07M 
Shares:4.57M 
Market Cap:7.67M 

TECHNICAL INDICATORS

MA5:1.623.5%
MA10:1.605.1%
MA20:1.722.6%
MA50:1.2039.8%
MA100:0.9478.9%
MA200:0.8891.5%
STO9:78.79
STO14:33.33
RSI14:36.89 
WPR14:-42.22
MTM14:-0.06
ROC14:-0.03 
ATR:0.19 
Week High:1.754.2%
Week Low:1.4317.9%
Month High:2.4244.0%
Month Low:1.3791.5%
Year High:2.4244.0%
Year Low:0.53214.6%