EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINV: Invibes Advertising NV

08 Jan 2026
LAST:

0.7740

CHANGE:
 0.05		OPEN:
0.8400		HIGH:
0.8920		ASK:
0.0000		VOLUME:
585
CHG(%):
6.30		PREV:
0.8260		LOW:
0.7740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.84000.89200.77400.7740585
07 Jan 260.76800.82600.76800.82603.8K
06 Jan 260.76800.84400.76800.8440520
05 Jan 260.80000.85000.80000.8500410
02 Jan 260.84600.90000.83200.840010.8K
31 Dec 250.76800.78000.76800.7700506
30 Dec 250.79600.85000.79600.85004.9K
29 Dec 250.80200.80400.72400.72404.2K
24 Dec 250.82000.82000.80200.80401.0K
23 Dec 250.86000.90000.80000.880025.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:-1.55 
Price to Sales:0.15 
Price to Book:0.30 
Profit Margin:-0.30 
Operating Margin:-0.31 
Return on Assets:-0.10 
Return on Equity:-0.47 
EPS Ratio:-1.63 
Revenue:24.6M 
Shares:4.57M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.836.8%
MA10:0.825.5%
MA20:0.837.0%
MA50:0.792.5%
MA100:0.859.3%
MA200:0.9928.0%
STO9:28.41
STO14:28.41
RSI14:48.27
WPR14:-71.59
MTM14:-0.03
ROC14:-0.03 
ATR:0.08 
Week High:0.9016.3%
Week Low:0.770.8%
Month High:0.9016.3%
Month Low:0.7128.0%
Year High:2.34202.3%
Year Low:0.6814.2%
Volatility:11.01