EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALISP: ISPD Network S.A.

17 Nov 2025
LAST:

1.370

CHANGE:
 0.03		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
2.2K
CHG(%):
2.14		PREV:
1.400		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.4001.4001.3701.3702.2K
14 Nov 251.4401.4401.4001.4002.8K
13 Nov 251.4401.4401.3601.4002.6K
12 Nov 251.5301.5301.4001.4304.4K
11 Nov 251.4001.5601.3901.53014.8K
10 Nov 251.4201.4201.3301.4005.6K
07 Nov 251.4701.4701.4201.420933
06 Nov 251.4601.4601.4201.4603.2K
05 Nov 251.5601.5601.4201.4604.6K
04 Nov 251.5501.5601.5501.5601.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Forward P/E:3.12 
PEG Ratio:3.12 
Price to Sales:0.17 
Price to Book:16.60 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.64 
EPS Ratio:-0.03 
Revenue:148.57M 
EBITDA:2.89M 
Shares:14.72M 
Market Cap:20.16M 

TECHNICAL INDICATORS

MA5:1.434.1%
MA10:1.445.3%
MA20:1.6017.0%
MA50:1.7729.4%
MA100:1.9341.0%
MA200:2.2967.1%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.19 
ATR:0.08 
Week High:1.5613.9%
Week Low:1.333.0%
Month High:2.0046.0%
Month Low:1.3367.1%
Year High:3.30140.9%
Year Low:1.333.0%
Volatility:46.01 

RECENT DIVIDENDS

Date Amount
02 Dec 2019$0.30
29 Nov 2018$0.30
25 Sep 2017$0.30
24 Dec 2010$0.20