EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALISP: ISPD Network S.A.

30 Jul 2026
LAST:

1.750

CHANGE:
 0.05		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
301
CHG(%):
2.51		PREV:
1.795		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.7901.7901.7501.750301
29 Jul 261.8201.8201.7501.7952.9K
28 Jul 261.7201.7201.7201.7201
27 Jul 261.7151.7201.7151.7204
24 Jul 261.7601.7601.6701.720404
23 Jul 261.7351.7351.7351.7351
22 Jul 261.6951.7401.6951.7400
21 Jul 261.6951.7401.6951.740290
20 Jul 261.7101.7101.6901.69021
17 Jul 261.7101.7101.7101.710101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.75 
Forward P/E:4.08 
PEG Ratio:4.08 
Price to Sales:0.18 
Price to Book:7.08 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:0.02 
Revenue:143.82M 
EBITDA:2.31M 
Shares:14.72M 
Market Cap:25.75M 

TECHNICAL INDICATORS

MA5:1.740.5%
MA10:1.731.0%
MA20:1.740.4%
MA50:1.834.7%
MA100:1.823.8%
MA200:1.823.9%
STO9:46.15
STO14:46.15
RSI14:52.83
WPR14:-42.86
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.824.0%
Week Low:1.674.8%
Month High:1.887.4%
Month Low:1.673.9%
Year High:2.2025.7%
Year Low:1.2243.4%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
02 Dec 2019$0.30
29 Nov 2018$0.30
25 Sep 2017$0.30
24 Dec 2010$0.20