EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALISP: ISPD Network S.A.

02 Oct 2025
LAST:

1.760

CHANGE:
 0.01		OPEN:
1.770		HIGH:
1.780		ASK:
0.000		VOLUME:
391
CHG(%):
0.56		PREV:
1.770		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7701.7801.7601.760391
01 Oct 251.8701.8901.6901.7703.1K
30 Sep 251.8701.8701.8701.8701
29 Sep 251.8701.8701.8701.8701
26 Sep 251.8601.8701.8601.870541
25 Sep 251.8601.8701.8601.860221
24 Sep 251.8601.8601.8601.8601
22 Sep 251.8601.8601.8601.8601
19 Sep 251.8601.8601.8601.860151
18 Sep 251.9101.9101.8801.8803K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.83
MA10:1.85
MA20:1.91
MA50:2.01
MA100:2.11
MA200:2.47
RSI14:7.69
WPR14:-100.00
MTM14:-0.17
ROC14:-0.09
ATR:0.03
Week High:1.89
Week Low:1.69
Month High:2.08
Month Low:1.69
Year High:3.30
Year Low:1.69
Volatility:18.65

RECENT DIVIDENDS

Date Amount
02 Dec 2019$0.30
29 Nov 2018$0.30
24 Dec 2010$0.20