EODData

PAR, ALKEY: Keyrus SA

01 Oct 2025
LAST:

7.400

CHANGE:
 0.00
OPEN:
7.380
HIGH:
7.480
ASK:
11.340
VOLUME:
13.5K
CHG(%):
0.00
PREV:
7.400
LOW:
7.140
BID:
11.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257.3807.4807.1407.40013.5K
30 Sep 257.4807.4807.2607.4002.9K
29 Sep 257.6007.7007.4807.4801.7K
26 Sep 257.5807.7007.5807.700501
25 Sep 257.5807.6007.5807.600163
24 Sep 257.5807.5807.5807.5801
22 Sep 257.5607.5607.5007.500107
19 Sep 257.6007.6007.5007.5001.1K
18 Sep 257.6007.6007.6007.60014
17 Sep 257.7207.7207.6007.6001.5K

COMPANY PROFILE

Name:Keyrus SA
About:Keyrus S.A., a consultancy company, engages in the development of data and digital solutions for performance management worldwide. It provides data advisory and consulting services, such as data and AI strategies, roadmap and scoping study, architecture and technology consulting, decision intelligence, and data governance; and data and analytic solutions, including data platforms, visualization and storytelling, quality and governance, and mesh and fabric, as well as cloud data management. The company also offers artificial intelligence (AI) literacy and understanding, strategy and prioritization, testing and development, production and scale-up, modeling and evaluation, and governance services; enterprise performance management services, such as performance analytics, consolidation and regulatory reporting, and profitability and cost management as well as planning, budgeting, and forecasting; and digital and multi-experience services, including digital strategy consulting, customer data platform, marketing automation, and omnichannel commerce. It provides its offerings under the Keyrus Life Science, Absys Cyborg, Younicorns, Vision.bi, and CMG Consulting Group brands. The company was founded in 1996 and is headquartered in Levallois-Perret, France.
Sector:Technology
Industry:Information Technology Services
Address:157 Rue Anatole France, Levallois-Perret, France, 92593
Website:https://www.keyrus.com
ISIN:FR0004029411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:148.00
EPS Ratio:0.05
Price to Book:2.26
Price to Sales:0.34
EBITDA:14.83M
Shares:15.9M
Market Cap:117.66M

TECHNICAL INDICATORS

MA5:7.52
MA10:7.54
MA20:7.65
MA50:7.70
MA100:7.70
MA200:7.60
RSI14:25.64
WPR14:-100.00
MTM14:-0.36
ROC14:-0.05
ATR:0.10
Week High:7.70
Week Low:7.14
Month High:7.80
Month Low:7.14
Year High:9.10
Year Low:7.08
Volatility:1.16

RECENT SPLITS

Date Ratio
04 Oct 20042-1