PAR, ALKKO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALKKO: Kko International SA

22 Aug 2025

LAST: 0.1235	CHANGE: 0.00	OPEN: 0.1265	HIGH: 0.1265	ASK: 0.0000	VOLUME: 36.6K
LAST: 0.1235	CHG(%): 0.00	PREV: 0.1235	LOW: 0.1230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1265	0.1265	0.1230	0.1235	36.6K
21 Aug 25	0.1220	0.1255	0.1210	0.1235	37K
20 Aug 25	0.1280	0.1280	0.1200	0.1245	123.9K
19 Aug 25	0.1280	0.1285	0.1205	0.1230	79.5K
18 Aug 25	0.1285	0.1285	0.1225	0.1275	35.9K
15 Aug 25	0.1275	0.1275	0.1240	0.1240	11.9K
14 Aug 25	0.1285	0.1285	0.1235	0.1240	56.6K
13 Aug 25	0.1205	0.1285	0.1205	0.1285	18.1K
12 Aug 25	0.1305	0.1305	0.1230	0.1230	27.5K
11 Aug 25	0.1195	0.1305	0.1195	0.1240	211.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA10:	0.12
MA20:	0.13
MA50:	0.13
MA100:	0.14
MA200:	0.15
STO9:	6.67
STO14:	16.00
RSI14:	31.31
WPR14:	-82.61
MTM14:	-0.02
ROC14:	-0.13
ATR:	0.01
Week High:	0.13
Week Low:	0.12
Month High:	0.16
Month Low:	0.12
Year High:	0.19
Year Low:	0.03
Volatility:	19.87