EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLA: Klarsen SA

15 Jan 2026
LAST:

0.8200

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8400		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
2.38		PREV:
0.8400		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.83000.84000.82000.82001.3K
14 Jan 260.83800.84000.83800.84002.6K
13 Jan 260.83000.85000.80000.85006.6K
12 Jan 260.83200.83200.83200.8320120
09 Jan 260.83400.87600.83400.8560113
08 Jan 260.82000.86000.82000.86004.0K
07 Jan 260.84000.86800.82200.8580625
06 Jan 260.88800.88800.86000.8600507
05 Jan 260.87800.88600.84000.84601.1K
02 Jan 260.89000.89000.84200.87802.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.10 
Price to Sales:0.53 
Price to Book:1.77 
Profit Margin:-0.02 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:5.74M 
EBITDA:25.9K 
Shares:3.29M 
Market Cap:2.69M 

TECHNICAL INDICATORS

MA5:0.842.4%
MA10:0.853.7%
MA20:0.864.3%
MA50:0.853.2%
MA100:0.854.0%
MA200:0.899.0%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:0.886.8%
Week Low:0.802.5%
Month High:0.9516.3%
Month Low:0.809.0%
Year High:1.67103.7%
Year Low:0.5646.4%
Volatility:84.50