EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLA: Klarsen SA

16 Sep 2026
LAST:

0.6800

CHANGE:
 0.03		OPEN:
0.6640		HIGH:
0.7160		ASK:
0.0000		VOLUME:
8.2K
CHG(%):
4.76		PREV:
0.7140		LOW:
0.6640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.66400.71600.66400.68008.2K
15 Sep 260.67400.71400.65000.714016.7K
14 Sep 260.75000.78000.68000.720016.2K
11 Sep 260.78000.81000.76400.77005.5K
10 Sep 260.76600.84200.76600.808011.4K
09 Sep 260.84000.84000.84000.84001.0K
08 Sep 260.84000.84000.84000.84001.1K
07 Sep 260.85000.85000.76600.840044.0K
04 Sep 260.85200.89800.85000.852013.0K
03 Sep 260.91200.91200.89000.890020.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.10 
Price to Sales:0.24 
Price to Book:0.80 
Profit Margin:-0.02 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:5.74M 
EBITDA:25.9K 
Shares:3.65M 
Market Cap:2.48M 

TECHNICAL INDICATORS

MA5:0.748.6%
MA10:0.8017.0%
MA20:0.9742.6%
MA50:0.7916.1%
MA100:0.646.8%
MA200:0.7612.5%
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.37 
ATR:0.08 
Week High:0.8423.8%
Week Low:0.654.6%
Month High:1.68146.3%
Month Low:0.6512.5%
Year High:1.68146.3%
Year Low:0.22216.3%
Volatility:40.56