EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLA: Klarsen SA

08 Apr 2026
LAST:

0.8520

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8580		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
1.43		PREV:
0.8400		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.82000.85800.80000.85202.4K
07 Apr 260.84000.84000.80000.84002.1K
02 Apr 260.86000.86000.86000.860010
01 Apr 260.86000.86000.85800.85803.1K
31 Mar 260.81000.85400.79200.82802.6K
30 Mar 260.83000.89200.79000.86005.3K
27 Mar 260.89800.89800.81200.8300664
26 Mar 260.86400.89800.79000.89804.7K
25 Mar 260.82000.87000.82000.87005.2K
24 Mar 260.83600.85000.83600.8500633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.10 
Price to Sales:0.53 
Price to Book:1.81 
Profit Margin:-0.02 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.08 
EPS Ratio:-0.05 
Revenue:5.74M 
EBITDA:25.9K 
Shares:3.65M 
Market Cap:3.11M 

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.850.3%
MA20:0.883.6%
MA50:0.9916.1%
MA100:0.928.4%
MA200:0.917.3%
STO9:34.29
STO14:30.51
RSI14:49.06
WPR14:-67.27
MTM14:-0.07
ROC14:-0.08 
ATR:0.07 
Week High:0.860.9%
Week Low:0.806.5%
Month High:1.0118.5%
Month Low:0.797.3%
Year High:1.1939.1%
Year Low:0.6042.0%
Volatility:25.16