PAR, ALKLH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALKLH: KLEA HOLDING

18 Aug 2025

LAST: 0.1954	CHANGE: 0.00	OPEN: 0.1940	HIGH: 0.1960	ASK: 0.0000	VOLUME: 78.2K
LAST: 0.1954	CHG(%): 0.00	PREV: 0.1954	LOW: 0.1938	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1940	0.1960	0.1938	0.1954	78.2K
15 Aug 25	0.1962	0.1962	0.1930	0.1954	189.2K
14 Aug 25	0.1970	0.1970	0.1950	0.1962	129.9K
13 Aug 25	0.1940	0.1972	0.1930	0.1970	267K
12 Aug 25	0.1970	0.1986	0.1950	0.1974	551.9K
11 Aug 25	0.1934	0.1970	0.1900	0.1968	303.5K
08 Aug 25	0.1902	0.1924	0.1902	0.1920	119.7K
05 Aug 25	0.1940	0.1954	0.1908	0.1946	203.5K
04 Aug 25	0.1940	0.1946	0.1908	0.1940	108.7K
01 Aug 25	0.1952	0.1952	0.1908	0.1940	229.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.19
MA50:	0.18
MA200:	0.19
STO9:	55.56
RSI14:	67.37
WPR14:	-23.26
MTM14:	0.01
ROC14:	0.04
Week High:	0.20
Week Low:	0.19
Month High:	0.20
Month Low:	0.17
Volatility:	15.71