EODData

PAR, ALKLH: KLEA HOLDING

10 Apr 2026
LAST:

0.1790

CHANGE:
 0.01
OPEN:
0.1778
HIGH:
0.1824
ASK:
0.0000
VOLUME:
230.5K
CHG(%):
2.72
PREV:
0.1840
LOW:
0.1778
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.17780.18240.17780.1790230.5K
09 Apr 260.18400.18400.18000.1840226.3K
08 Apr 260.18800.18800.17920.1838665.2K
07 Apr 260.17900.18480.17720.1772218.3K
02 Apr 260.18000.18760.17560.186060.1K
01 Apr 260.18260.19400.18000.1822762.7K
31 Mar 260.17600.18280.17040.1800257.6K
30 Mar 260.17880.17980.17000.1770183.6K
27 Mar 260.16820.18060.16620.1788670.4K
26 Mar 260.17360.17360.16840.1684202.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.60 
Price to Sales:3.28 
Price to Book:2.09 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:20.86M 
EBITDA:3.85M 
Shares:307.06M 
Market Cap:54.96M 

TECHNICAL INDICATORS

MA5:0.181.7%
MA10:0.180.3%
MA20:0.180.4%
MA50:0.2013.4%
MA100:0.2222.2%
MA200:0.2223.2%
STO9:11.76 
STO14:47.18
RSI14:57.53
WPR14:-34.31
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.195.0%
Week Low:0.181.0%
Month High:0.2012.8%
Month Low:0.1523.2%
Year High:0.3171.8%
Year Low:0.1516.7%
Volatility:4.47