EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLH: KLEA HOLDING

02 Apr 2026
LAST:

0.1860

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1876		ASK:
0.0000		VOLUME:
60.1K
CHG(%):
2.09		PREV:
0.1822		LOW:
0.1756		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.18000.18760.17560.186060.1K
01 Apr 260.18260.19400.18000.1822762.7K
31 Mar 260.17600.18280.17040.1800257.6K
30 Mar 260.17880.17980.17000.1770183.6K
27 Mar 260.16820.18060.16620.1788670.4K
26 Mar 260.17360.17360.16840.1684202.2K
25 Mar 260.17000.17780.17000.1736230.7K
24 Mar 260.17500.17600.17080.1708178.1K
23 Mar 260.15800.18180.15700.1710955.4K
20 Mar 260.16500.16960.15340.16561.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
Price to Sales:3.28 
Price to Book:2.51 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:20.86M 
EBITDA:3.85M 
Shares:307.06M 
Market Cap:57.11M 

TECHNICAL INDICATORS

MA5:0.182.9%
MA10:0.186.1%
MA20:0.181.9%
MA50:0.2110.9%
MA100:0.2218.9%
MA200:0.2218.5%
STO9:68.75
STO14:71.83
RSI14:50.74
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.194.3%
Week Low:0.1711.9%
Month High:0.2215.6%
Month Low:0.1518.5%
Year High:0.3165.3%
Year Low:0.1521.3%