EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLH: KLEA HOLDING

19 May 2026
LAST:

0.1896

CHANGE:
 0.00		OPEN:
0.1924		HIGH:
0.1950		ASK:
0.0000		VOLUME:
379.5K
CHG(%):
0.73		PREV:
0.1910		LOW:
0.1888		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.19240.19500.18880.1896379.5K
18 May 260.19420.19420.18840.1910103.8K
15 May 260.19000.20000.19000.1990478.6K
14 May 260.18520.20000.18520.1906559.6K
13 May 260.18960.19420.18120.1892500.9K
12 May 260.19060.19420.18100.1836697.7K
11 May 260.19200.20600.18300.19141.35M
08 May 260.18000.21800.17600.19403.03M
07 May 260.18800.19160.17160.17901.1M
06 May 260.18100.19280.17760.1880471.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Price to Sales:3.28 
Price to Book:2.09 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:20.86M 
EBITDA:3.85M 
Shares:307.06M 
Market Cap:58.22M 

TECHNICAL INDICATORS

MA5:0.191.2%
MA10:0.190.1%
MA20:0.191.7%
MA50:0.183.4%
MA100:0.207.1%
MA200:0.2216.5%
STO9:27.18
STO14:27.18
RSI14:48.65
WPR14:-47.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.205.5%
Week Low:0.184.8%
Month High:0.2215.0%
Month Low:0.1716.5%
Year High:0.3162.2%
Year Low:0.1523.6%
Volatility:23.99